C-Tracks ETNs on the Miller/Howard MLP Fundamental Index, Series B - Price History
Stock symbol MLPE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLPE (C-Tracks ETNs on the Miller/Howard MLP Fundamental Index, Series B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.70 | $9.70 |
| December 2023 | $9.70 | $9.70 |
| November 2023 | $9.70 | $9.70 |
| October 2023 | $9.70 | $9.70 |
| September 2023 | $9.70 | $9.70 |
| August 2023 | $9.70 | $9.70 |
| July 2023 | $9.70 | $9.70 |
| June 2023 | $9.70 | $9.70 |
| May 2023 | $9.70 | $9.70 |
| April 2023 | $9.70 | $9.70 |
| March 2023 | $9.70 | $9.70 |
| February 2023 | $9.70 | $9.70 |
| January 2023 | $9.70 | $9.70 |
| December 2022 | $9.70 | $9.70 |
| November 2022 | $9.70 | $9.70 |
| October 2022 | $9.70 | $9.70 |
| September 2022 | $9.70 | $9.70 |
| August 2022 | $9.70 | $9.70 |
| July 2022 | $9.70 | $9.70 |
| June 2022 | $9.70 | $9.70 |
| May 2022 | $9.70 | $9.70 |
| April 2022 | $9.70 | $9.70 |
| March 2022 | $9.70 | $9.70 |
| February 2022 | $9.70 | $9.70 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.70 | $9.70 |
| November 2021 | $9.70 | $9.70 |
| October 2021 | $9.70 | $9.70 |
| September 2021 | $9.70 | $9.70 |
| August 2021 | $9.70 | $9.70 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.70 | $9.70 |
| April 2021 | $9.70 | $9.70 |
| March 2021 | $9.70 | $9.70 |
| February 2021 | $9.70 | $9.70 |
| January 2021 | $9.70 | $9.70 |
| December 2020 | $9.70 | $9.70 |
| November 2020 | $9.70 | $9.70 |
| October 2020 | $9.70 | $9.70 |
| September 2020 | $9.52 | $9.82 |
| August 2020 | $10.86 | $11.21 |
| July 2020 | $10.49 | $10.82 |
| June 2020 | $10.54 | $11.18 |
| May 2020 | $11.13 | $11.81 |
| April 2020 | $10.21 | $10.82 |
| March 2020 | $7.01 | $7.82 |
| February 2020 | $12.83 | $14.32 |
| January 2020 | $15.52 | $17.32 |
| December 2019 | $16.53 | $18.84 |
| November 2019 | $15.39 | $17.54 |
| October 2019 | $16.20 | $18.47 |
| September 2019 | $16.95 | $19.72 |
| August 2019 | $16.80 | $19.54 |
| July 2019 | $17.74 | $20.64 |
| June 2019 | $17.63 | $20.92 |
| May 2019 | $17.24 | $20.46 |
| April 2019 | $17.52 | $20.79 |
| March 2019 | $17.62 | $21.32 |
| February 2019 | $17.23 | $20.85 |
| January 2019 | $17.12 | $20.72 |
| December 2018 | $15.14 | $18.66 |
| November 2018 | $17.04 | $21 |
| October 2018 | $17.28 | $21.30 |
| September 2018 | $22.49 | $22.49 |
| August 2018 | $22.49 | $22.49 |
| July 2018 | $17.93 | $22.49 |
| June 2018 | $21.05 | $21.05 |
| May 2018 | $16.50 | $21.05 |
| April 2018 | $15.37 | $19.96 |
| March 2018 | $15.28 | $19.84 |
| February 2018 | $18.44 | $23.95 |
| January 2018 | $19.69 | $25.56 |
| December 2017 | $17.61 | $23.19 |
| November 2017 | $16.57 | $21.82 |
| October 2017 | $18.20 | $23.96 |
| September 2017 | $25.11 | $25.11 |
| August 2017 | $25.11 | $25.11 |
| July 2017 | $18.79 | $25.11 |
| June 2017 | $17.73 | $24 |
| May 2017 | $19.19 | $25.98 |
| April 2017 | $19.62 | $26.92 |
| March 2017 | $19.54 | $26.80 |
| February 2017 | $19.75 | $27.09 |
| January 2017 | $19.97 | $27.40 |
| December 2016 | $17.43 | $24.21 |
| November 2016 | $17.06 | $23.69 |
| October 2016 | $17.58 | $24.42 |
| September 2016 | $17.93 | $24.91 |
| August 2016 | $18.17 | $25.25 |
MLPE
Price: $9.70
52 week price:
Exchange: PCX
Volume: 4040
Market Capitalization: 58.2 million
Average Dividend Frequency: 4