UBS ETRACS Alerian Natural Gas MLP Index ETN - Price History
Stock symbol MLPG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLPG (UBS ETRACS Alerian Natural Gas MLP Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.38 | $12.38 |
| November 2023 | $12.38 | $12.38 |
| October 2023 | $12.38 | $12.38 |
| September 2023 | $12.38 | $12.38 |
| August 2023 | $12.38 | $12.38 |
| July 2023 | $12.38 | $12.38 |
| June 2023 | $12.38 | $12.38 |
| May 2023 | $12.38 | $12.38 |
| April 2023 | $12.38 | $12.38 |
| March 2023 | $12.38 | $12.38 |
| February 2023 | $12.38 | $12.38 |
| January 2023 | $12.38 | $12.38 |
| December 2022 | $12.38 | $12.38 |
| November 2022 | $12.38 | $12.38 |
| October 2022 | $12.38 | $12.38 |
| September 2022 | $12.38 | $12.38 |
| August 2022 | $12.38 | $12.38 |
| July 2022 | $12.38 | $12.38 |
| June 2022 | $12.38 | $12.38 |
| May 2022 | $12.38 | $12.38 |
| April 2022 | $12.38 | $12.38 |
| March 2022 | $12.38 | $12.38 |
| February 2022 | $12.38 | $12.38 |
| January 2022 | $12.38 | $12.38 |
| December 2021 | $12.38 | $12.38 |
| November 2021 | $12.38 | $12.38 |
| October 2021 | $11.12 | $11.12 |
| September 2021 | $11.12 | $11.12 |
| August 2021 | $11.12 | $11.12 |
| July 2021 | $11.12 | $11.12 |
| June 2021 | $11.12 | $11.12 |
| May 2021 | $11.12 | $11.12 |
| April 2021 | $12.10 | $12.10 |
| March 2021 | $11.12 | $11.12 |
| February 2021 | $11.12 | $11.12 |
| January 2021 | $11.12 | $11.12 |
| December 2020 | $11.12 | $11.12 |
| November 2020 | $12.38 | $12.38 |
| October 2020 | $10.16 | $10.16 |
| September 2020 | $9.49 | $9.49 |
| August 2020 | $10.91 | $10.91 |
| July 2020 | $10.02 | $10.02 |
| June 2020 | $10.01 | $10.01 |
| May 2020 | $10.50 | $10.50 |
| April 2020 | $9.97 | $9.97 |
| March 2020 | $6.67 | $6.67 |
| February 2020 | $13.25 | $13.25 |
| January 2020 | $16.27 | $16.27 |
| December 2019 | $18.31 | $18.31 |
| November 2019 | $16.65 | $16.65 |
| October 2019 | $18.39 | $18.39 |
| September 2019 | $20.48 | $20.48 |
| August 2019 | $20.06 | $20.06 |
| July 2019 | $21.64 | $21.64 |
| June 2019 | $22.03 | $22.03 |
| May 2019 | $21.68 | $21.68 |
| April 2019 | $22.50 | $22.50 |
| March 2019 | $23.23 | $23.23 |
| February 2019 | $22.28 | $22.28 |
| January 2019 | $22.24 | $22.24 |
| December 2018 | $19.82 | $19.82 |
| November 2018 | $21.99 | $21.99 |
| October 2018 | $22.46 | $22.46 |
| September 2018 | $24.36 | $24.36 |
| August 2018 | $24.78 | $24.78 |
| July 2018 | $24.40 | $24.40 |
| June 2018 | $22.81 | $22.81 |
| May 2018 | $23.06 | $23.06 |
| April 2018 | $21.91 | $21.91 |
| March 2018 | $20.70 | $20.70 |
| February 2018 | $23.16 | $23.16 |
| January 2018 | $25.12 | $25.12 |
| December 2017 | $24.08 | $24.08 |
| November 2017 | $23.49 | $23.49 |
| October 2017 | $23.55 | $23.55 |
| September 2017 | $24.86 | $24.86 |
| August 2017 | $24.73 | $24.73 |
| July 2017 | $25.06 | $25.06 |
| June 2017 | $25.17 | $25.17 |
| May 2017 | $25.59 | $25.59 |
| April 2017 | $26.25 | $26.25 |
| March 2017 | $26.92 | $26.92 |
| February 2017 | $27.26 | $27.26 |
| January 2017 | $26.40 | $26.40 |
| December 2016 | $25.92 | $25.92 |
| November 2016 | $24.62 | $24.62 |
| October 2016 | $23.63 | $23.63 |
| September 2016 | $24.79 | $24.79 |
| August 2016 | $24.12 | $24.12 |
| July 2016 | $23.92 | $23.92 |
| June 2016 | $24.50 | $24.50 |
| May 2016 | $23.86 | $23.86 |
| April 2016 | $23.23 | $23.23 |
| March 2016 | $21.08 | $21.08 |
| February 2016 | $18.45 | $18.45 |
| January 2016 | $18.88 | $18.88 |
| December 2015 | $22.96 | $22.96 |
| November 2015 | $22.88 | $22.88 |
| October 2015 | $24.79 | $24.79 |
| September 2015 | $22.62 | $22.62 |
| August 2015 | $27.44 | $27.44 |
| July 2015 | $29.07 | $29.07 |
| June 2015 | $30.31 | $30.31 |
| May 2015 | $33.69 | $33.69 |
| April 2015 | $34.57 | $34.57 |
| March 2015 | $32.92 | $32.92 |
| February 2015 | $34.15 | $34.15 |
| January 2015 | $34.02 | $34.02 |
| December 2014 | $35.69 | $35.69 |
| November 2014 | $38.18 | $38.18 |
| October 2014 | $39.12 | $39.12 |
| September 2014 | $41.90 | $41.90 |
| August 2014 | $42.70 | $42.70 |
| July 2014 | $39.02 | $39.02 |
| June 2014 | $40.99 | $40.99 |
| May 2014 | $38.77 | $38.77 |
| April 2014 | $37.55 | $37.55 |
| March 2014 | $36.56 | $36.56 |
| February 2014 | $35.88 | $35.88 |
| January 2014 | $36.37 | $36.37 |
| December 2013 | $37.06 | $37.06 |
| November 2013 | $36.41 | $36.41 |
| October 2013 | $36.55 | $36.55 |
| September 2013 | $35.73 | $35.73 |
| August 2013 | $34.69 | $34.69 |
| July 2013 | $35.48 | $35.48 |
| June 2013 | $35.98 | $35.98 |
| May 2013 | $33.75 | $33.75 |
| April 2013 | $33.83 | $33.83 |
| March 2013 | $33.63 | $33.63 |
| February 2013 | $31.57 | $31.57 |
| January 2013 | $31.30 | $31.30 |
| December 2012 | $28.56 | $28.56 |
| November 2012 | $29.54 | $29.54 |
| October 2012 | $29.91 | $29.91 |
| September 2012 | $30.58 | $30.58 |
| August 2012 | $29.69 | $29.69 |
| July 2012 | $29.50 | $29.50 |
| June 2012 | $28.47 | $28.47 |
| May 2012 | $28.26 | $28.26 |
| April 2012 | $30.49 | $30.49 |
| March 2012 | $30.28 | $30.28 |
| February 2012 | $31.34 | $31.34 |
| January 2012 | $30.58 | $30.58 |
| December 2011 | $29.71 | $29.71 |
| November 2011 | $28.69 | $28.69 |
| October 2011 | $29.13 | $29.13 |
| September 2011 | $27.13 | $27.13 |
| August 2011 | $28.17 | $28.17 |
| July 2011 | $28.90 | $28.90 |
| June 2011 | $29.78 | $29.78 |
| May 2011 | $29.63 | $29.63 |
| April 2011 | $31.53 | $31.53 |
| March 2011 | $30.51 | $30.51 |
| February 2011 | $31.05 | $31.05 |
| January 2011 | $29.09 | $29.09 |
| December 2010 | $28.85 | $28.85 |
| November 2010 | $27.64 | $27.64 |
| October 2010 | $27.34 | $27.34 |
| September 2010 | $26.23 | $26.23 |
| August 2010 | $24.68 | $24.68 |
| July 2010 | $25.57 | $25.57 |
MLPG
Price: $12.38
52 week price:
Dividend Yield: 6.33%
Exchange: PCX
Volume: 695
Market Capitalization: 2.5 million
Average Dividend Frequency: 4