UBS ETRACS Alerian MLP Infrastructure Index ETN - Price History
Stock symbol MLPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLPI (UBS ETRACS Alerian MLP Infrastructure Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.28 | $11.28 |
| December 2023 | $11.28 | $11.28 |
| November 2023 | $11.28 | $11.28 |
| October 2023 | $11.28 | $11.28 |
| September 2023 | $11.28 | $11.28 |
| August 2023 | $11.28 | $11.28 |
| July 2023 | $11.28 | $11.28 |
| June 2023 | $11.28 | $11.28 |
| May 2023 | $11.28 | $11.28 |
| April 2023 | $11.28 | $11.28 |
| March 2023 | $11.28 | $11.28 |
| February 2023 | $11.28 | $11.28 |
| January 2023 | $11.28 | $11.28 |
| December 2022 | $11.28 | $11.28 |
| November 2022 | $11.28 | $11.28 |
| October 2022 | $11.28 | $11.28 |
| September 2022 | $11.28 | $11.28 |
| August 2022 | $11.28 | $11.28 |
| July 2022 | $11.28 | $11.28 |
| June 2022 | $11.28 | $11.28 |
| May 2022 | $11.28 | $11.28 |
| April 2022 | $11.28 | $11.28 |
| March 2022 | $11.28 | $11.28 |
| February 2022 | $11.28 | $11.28 |
| January 2022 | $11.28 | $11.28 |
| December 2021 | $11.28 | $11.28 |
| November 2021 | $11.28 | $11.28 |
| October 2021 | $11.29 | $11.29 |
| September 2021 | $11.29 | $11.29 |
| August 2021 | $11.29 | $11.29 |
| July 2021 | $11.29 | $11.29 |
| June 2021 | $11.29 | $11.29 |
| May 2021 | $11.29 | $11.29 |
| April 2021 | $11.29 | $11.29 |
| March 2021 | $11.29 | $11.29 |
| February 2021 | $11.29 | $11.29 |
| January 2021 | $11.29 | $11.29 |
| December 2020 | $11.29 | $11.29 |
| November 2020 | $11.28 | $11.28 |
| October 2020 | $9.45 | $9.45 |
| September 2020 | $9.36 | $9.36 |
| August 2020 | $10.75 | $10.75 |
| July 2020 | $10.71 | $10.71 |
| June 2020 | $11.46 | $11.46 |
| May 2020 | $12.44 | $12.44 |
| April 2020 | $11.57 | $11.57 |
| March 2020 | $8.14 | $8.14 |
| February 2020 | $15.24 | $15.24 |
| January 2020 | $17.92 | $17.92 |
| December 2019 | $19.42 | $19.42 |
| November 2019 | $17.92 | $17.92 |
| October 2019 | $19.03 | $19.03 |
| September 2019 | $20.85 | $20.85 |
| August 2019 | $20.69 | $20.69 |
| July 2019 | $21.89 | $21.89 |
| June 2019 | $22.33 | $22.33 |
| May 2019 | $21.83 | $21.83 |
| April 2019 | $22.05 | $22.05 |
| March 2019 | $22.72 | $22.72 |
| February 2019 | $21.94 | $21.94 |
| January 2019 | $21.85 | $21.85 |
| December 2018 | $19.77 | $19.77 |
| November 2018 | $21.60 | $21.60 |
| October 2018 | $21.89 | $21.89 |
| September 2018 | $24.05 | $24.05 |
| August 2018 | $24.57 | $24.57 |
| July 2018 | $24.09 | $24.09 |
| June 2018 | $22.92 | $22.92 |
| May 2018 | $23.20 | $23.20 |
| April 2018 | $22.33 | $22.33 |
| March 2018 | $21.13 | $21.13 |
| February 2018 | $22.70 | $22.70 |
| January 2018 | $25.17 | $25.17 |
| December 2017 | $24.19 | $24.19 |
| November 2017 | $23.19 | $23.19 |
| October 2017 | $23.49 | $23.49 |
| September 2017 | $25.14 | $25.14 |
| August 2017 | $25 | $25 |
| July 2017 | $26.50 | $26.50 |
| June 2017 | $26.66 | $26.66 |
| May 2017 | $26.91 | $26.91 |
| April 2017 | $28.16 | $28.16 |
| March 2017 | $29.18 | $29.18 |
| February 2017 | $29.58 | $29.58 |
| January 2017 | $29.30 | $29.30 |
| December 2016 | $28.41 | $28.41 |
| November 2016 | $27.32 | $27.32 |
| October 2016 | $26.72 | $26.72 |
| September 2016 | $28.39 | $28.39 |
| August 2016 | $27.78 | $27.78 |
| July 2016 | $27.96 | $27.96 |
| June 2016 | $28.27 | $28.27 |
| May 2016 | $26.88 | $26.88 |
| April 2016 | $26.37 | $26.37 |
| March 2016 | $24.05 | $24.05 |
| February 2016 | $22.22 | $22.22 |
| January 2016 | $22.28 | $22.28 |
| December 2015 | $26.16 | $26.16 |
| November 2015 | $26.68 | $26.68 |
| October 2015 | $28.96 | $28.96 |
| September 2015 | $27.06 | $27.06 |
| August 2015 | $31.95 | $31.95 |
| July 2015 | $34.09 | $34.09 |
| June 2015 | $35.11 | $35.11 |
| May 2015 | $38.47 | $38.47 |
| April 2015 | $39.66 | $39.66 |
| March 2015 | $37.94 | $37.94 |
| February 2015 | $39.51 | $39.51 |
| January 2015 | $38.75 | $38.75 |
| December 2014 | $40.60 | $40.60 |
| November 2014 | $42.60 | $42.60 |
| October 2014 | $43.08 | $43.08 |
| September 2014 | $45.72 | $45.72 |
| August 2014 | $46.22 | $46.22 |
| July 2014 | $42.51 | $42.51 |
| June 2014 | $44.58 | $44.58 |
| May 2014 | $42.19 | $42.19 |
| April 2014 | $40.80 | $40.80 |
| March 2014 | $39.83 | $39.83 |
| February 2014 | $39.01 | $39.01 |
| January 2014 | $39.39 | $39.39 |
| December 2013 | $39.43 | $39.43 |
| November 2013 | $39.46 | $39.46 |
| October 2013 | $39.26 | $39.26 |
| September 2013 | $38.82 | $38.82 |
| August 2013 | $37.94 | $37.94 |
| July 2013 | $38.69 | $38.69 |
| June 2013 | $39.28 | $39.28 |
| May 2013 | $37.82 | $37.82 |
| April 2013 | $38.08 | $38.08 |
| March 2013 | $38.40 | $38.40 |
| February 2013 | $36.32 | $36.32 |
| January 2013 | $36.18 | $36.18 |
| December 2012 | $32.54 | $32.54 |
| November 2012 | $33.67 | $33.67 |
| October 2012 | $33.60 | $33.60 |
| September 2012 | $34.04 | $34.04 |
| August 2012 | $33.39 | $33.39 |
| July 2012 | $32.96 | $32.96 |
| June 2012 | $31.79 | $31.79 |
| May 2012 | $31.12 | $31.12 |
| April 2012 | $33.57 | $33.57 |
| March 2012 | $33.48 | $33.48 |
| February 2012 | $34.83 | $34.83 |
| January 2012 | $33.36 | $33.36 |
| December 2011 | $33.10 | $33.10 |
| November 2011 | $31.27 | $31.27 |
| October 2011 | $31.22 | $31.22 |
| September 2011 | $28.82 | $28.82 |
| August 2011 | $29.73 | $29.73 |
| July 2011 | $29.84 | $29.84 |
| June 2011 | $30.69 | $30.69 |
| May 2011 | $30.39 | $30.39 |
| April 2011 | $31.95 | $31.95 |
| March 2011 | $31.34 | $31.34 |
| February 2011 | $31.78 | $31.78 |
| January 2011 | $30.40 | $30.40 |
| December 2010 | $30.10 | $30.10 |
| November 2010 | $29.45 | $29.45 |
| October 2010 | $28.97 | $28.97 |
| September 2010 | $27.98 | $27.98 |
| August 2010 | $26.52 | $26.52 |
| July 2010 | $27.34 | $27.34 |
| June 2010 | $26.24 | $26.24 |
| May 2010 | $24.57 | $24.57 |
| April 2010 | $25.80 | $25.80 |
MLPI
Price: $11.28
52 week price:
Dividend Yield: 7.20%
Exchange: PCX
Volume: 39774
Market Capitalization: 48.9 million
Average Dividend Frequency: 4