Global X Junior MLP ETF - Price History
Stock symbol MLPJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLPJ (Global X Junior MLP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.70 | $7.70 |
| March 2024 | $7.70 | $7.70 |
| February 2024 | $7.70 | $7.70 |
| January 2024 | $7.70 | $7.70 |
| December 2023 | $7.70 | $7.70 |
| November 2023 | $7.70 | $7.70 |
| October 2023 | $7.70 | $7.70 |
| September 2023 | $7.70 | $7.70 |
| August 2023 | $7.70 | $7.70 |
| July 2023 | $7.70 | $7.70 |
| June 2023 | $7.70 | $7.70 |
| May 2023 | $7.70 | $7.70 |
| April 2023 | $7.70 | $7.70 |
| March 2023 | $7.70 | $7.70 |
| February 2023 | $7.70 | $7.70 |
| January 2023 | $7.70 | $7.70 |
| December 2022 | $7.70 | $7.70 |
| November 2022 | $7.70 | $7.70 |
| October 2022 | $7.70 | $7.70 |
| September 2022 | $7.70 | $7.70 |
| October 2017 | $7.70 | $7.70 |
| September 2017 | $7.54 | $7.54 |
| August 2017 | $7.56 | $7.56 |
| July 2017 | $7.86 | $7.86 |
| June 2017 | $7.68 | $7.68 |
| May 2017 | $7.91 | $7.91 |
| April 2017 | $8.46 | $8.46 |
| March 2017 | $8.67 | $8.67 |
| February 2017 | $8.81 | $8.81 |
| January 2017 | $9.17 | $9.17 |
| December 2016 | $8.62 | $8.62 |
| November 2016 | $8.11 | $8.11 |
| October 2016 | $8.06 | $8.06 |
| September 2016 | $8.41 | $8.41 |
| August 2016 | $8.23 | $8.23 |
| July 2016 | $8.08 | $8.08 |
| June 2016 | $8.14 | $8.14 |
| May 2016 | $7.92 | $7.92 |
| April 2016 | $7.92 | $7.92 |
| March 2016 | $7.17 | $7.17 |
| February 2016 | $6.60 | $6.60 |
| January 2016 | $7.26 | $7.26 |
| December 2015 | $7.87 | $7.87 |
| November 2015 | $9.19 | $9.19 |
| October 2015 | $9.95 | $9.95 |
| September 2015 | $8.73 | $8.73 |
| August 2015 | $10.97 | $10.97 |
| July 2015 | $11.57 | $11.57 |
| June 2015 | $12.91 | $12.91 |
| May 2015 | $13.86 | $13.86 |
| April 2015 | $14.79 | $14.79 |
| March 2015 | $13.60 | $13.60 |
| February 2015 | $14.43 | $14.43 |
| January 2015 | $14.01 | $14.01 |
| December 2014 | $13.91 | $13.91 |
| November 2014 | $15.42 | $15.42 |
| October 2014 | $16.20 | $16.20 |
| September 2014 | $17.10 | $17.10 |
| August 2014 | $17.86 | $17.86 |
| July 2014 | $17.31 | $17.31 |
| June 2014 | $17.80 | $17.80 |
| May 2014 | $16.91 | $16.91 |
| April 2014 | $16.59 | $16.59 |
| March 2014 | $16.25 | $16.25 |
| February 2014 | $16.28 | $16.28 |
| January 2014 | $16.25 | $16.25 |
| December 2013 | $16.09 | $16.09 |
| November 2013 | $15.62 | $15.62 |
| October 2013 | $15.94 | $15.94 |
| September 2013 | $15.59 | $15.59 |
| August 2013 | $15.36 | $15.36 |
| July 2013 | $15.96 | $15.96 |
| June 2013 | $15.90 | $15.90 |
| May 2013 | $15.79 | $15.79 |
| April 2013 | $16.28 | $16.28 |
| March 2013 | $15.83 | $15.83 |
| February 2013 | $15.51 | $15.51 |
| January 2013 | $15.54 | $15.54 |