Credit Suisse X-Links CushgMLPInfrasETN - Price History
Stock symbol MLPN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLPN (Credit Suisse X-Links CushgMLPInfrasETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.86 | $20.86 |
| March 2024 | $20.86 | $20.86 |
| February 2024 | $20.86 | $20.86 |
| January 2024 | $20.86 | $20.86 |
| December 2023 | $20.86 | $20.86 |
| November 2023 | $20.86 | $20.86 |
| October 2023 | $20.86 | $20.86 |
| September 2023 | $20.86 | $20.86 |
| August 2023 | $20.86 | $20.86 |
| July 2023 | $20.86 | $20.86 |
| June 2023 | $20.86 | $20.86 |
| May 2023 | $20.86 | $20.86 |
| April 2023 | $20.86 | $20.86 |
| March 2023 | $20.86 | $20.86 |
| February 2023 | $20.86 | $20.86 |
| January 2023 | $20.86 | $20.86 |
| December 2022 | $20.86 | $20.86 |
| November 2022 | $20.86 | $20.86 |
| October 2022 | $20.86 | $20.86 |
| September 2022 | $20.86 | $20.86 |
| March 2017 | $20.88 | $20.88 |
| February 2017 | $20.88 | $20.88 |
| January 2017 | $20.88 | $20.88 |
| December 2016 | $20.88 | $20.88 |
| November 2016 | $20.88 | $20.88 |
| October 2016 | $20.88 | $20.88 |
| September 2016 | $21.62 | $21.62 |
| August 2016 | $21.25 | $21.25 |
| July 2016 | $21.26 | $21.26 |
| June 2016 | $21.28 | $21.28 |
| May 2016 | $20.36 | $20.36 |
| April 2016 | $19.68 | $19.68 |
| March 2016 | $16.53 | $16.53 |
| February 2016 | $15.07 | $15.07 |
| January 2016 | $16.33 | $16.33 |
| December 2015 | $18.61 | $18.61 |
| November 2015 | $20.08 | $20.08 |
| October 2015 | $22.19 | $22.19 |
| September 2015 | $20.53 | $20.53 |
| August 2015 | $24.51 | $24.51 |
| July 2015 | $26.92 | $26.92 |
| June 2015 | $28.32 | $28.32 |
| May 2015 | $30.62 | $30.62 |
| April 2015 | $32.13 | $32.13 |
| March 2015 | $30.38 | $30.38 |
| February 2015 | $31.83 | $31.83 |
| January 2015 | $31.36 | $31.36 |
| December 2014 | $31.93 | $31.93 |
| November 2014 | $33.37 | $33.37 |
| October 2014 | $34.59 | $34.59 |
| September 2014 | $35.91 | $35.91 |
| August 2014 | $36.65 | $36.65 |
| July 2014 | $34.29 | $34.29 |
| June 2014 | $35.74 | $35.74 |
| May 2014 | $34.21 | $34.21 |
| April 2014 | $33.24 | $33.24 |
| March 2014 | $31.92 | $31.92 |
| February 2014 | $31.47 | $31.47 |
| January 2014 | $31.49 | $31.49 |
| December 2013 | $31.41 | $31.41 |
| November 2013 | $31.05 | $31.05 |
| October 2013 | $30.84 | $30.84 |
| September 2013 | $29.30 | $29.30 |
| August 2013 | $28.72 | $28.72 |
| July 2013 | $29.66 | $29.66 |
| June 2013 | $29.88 | $29.88 |
| May 2013 | $28.85 | $28.85 |
| April 2013 | $29.15 | $29.15 |
| March 2013 | $28.86 | $28.86 |
| February 2013 | $27.03 | $27.03 |
| January 2013 | $27.31 | $27.31 |
| December 2012 | $24.14 | $24.14 |
| November 2012 | $24.49 | $24.49 |
| October 2012 | $25.15 | $25.15 |
| September 2012 | $25.07 | $25.07 |
| August 2012 | $25.23 | $25.23 |
| July 2012 | $24.21 | $24.21 |
| June 2012 | $23.17 | $23.17 |
| May 2012 | $23.11 | $23.11 |
| April 2012 | $25.36 | $25.36 |
| March 2012 | $24.65 | $24.65 |
| February 2012 | $25.66 | $25.66 |
| January 2012 | $25.23 | $25.23 |
| December 2011 | $25.07 | $25.07 |
| November 2011 | $23.52 | $23.52 |
| October 2011 | $24.05 | $24.05 |
| September 2011 | $22.02 | $22.02 |
| August 2011 | $22.95 | $22.95 |
| July 2011 | $23.85 | $23.85 |
| June 2011 | $24.38 | $24.38 |
| May 2011 | $24.35 | $24.35 |
| April 2011 | $25.91 | $25.91 |
| March 2011 | $25.26 | $25.26 |
| February 2011 | $25.31 | $25.31 |
| January 2011 | $24.34 | $24.34 |
| December 2010 | $23.95 | $23.95 |
| November 2010 | $23.13 | $23.13 |
| October 2010 | $22.84 | $22.84 |
| September 2010 | $21.83 | $21.83 |
| August 2010 | $20.43 | $20.43 |
| July 2010 | $21.19 | $21.19 |
| June 2010 | $19.94 | $19.94 |
| May 2010 | $18.69 | $18.69 |
| April 2010 | $19.91 | $19.91 |