Credit Suisse S&P MLP Index ETN - Price History
Stock symbol MLPO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLPO (Credit Suisse S&P MLP Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.90 | $14.90 |
| December 2023 | $14.90 | $14.90 |
| November 2023 | $14.90 | $14.90 |
| October 2023 | $14.50 | $14.50 |
| September 2023 | $14.11 | $14.35 |
| August 2023 | $17.74 | $18.04 |
| July 2023 | $14.41 | $14.66 |
| June 2023 | $9.99 | $10.38 |
| May 2023 | $9.88 | $10.26 |
| April 2023 | $10.35 | $10.74 |
| March 2023 | $11.36 | $12.02 |
| February 2023 | $11.71 | $12.38 |
| January 2023 | $13.69 | $14.48 |
| December 2022 | $12.31 | $13.22 |
| November 2022 | $35.01 | $37.60 |
| October 2022 | $12.53 | $13.46 |
| September 2022 | $10.65 | $11.66 |
| August 2022 | $10.81 | $11.83 |
| July 2022 | $9.14 | $10 |
| June 2022 | $9.91 | $11.08 |
| May 2022 | $10.72 | $11.99 |
| April 2022 | $9.93 | $11.10 |
| March 2022 | $9.48 | $10.78 |
| February 2022 | $8.25 | $9.39 |
| January 2022 | $7.88 | $8.96 |
| December 2021 | $7.88 | $9.12 |
| November 2021 | $8.35 | $9.66 |
| October 2021 | $8.96 | $10.36 |
| September 2021 | $8.52 | $10.01 |
| August 2021 | $9.06 | $10.64 |
| July 2021 | $8.61 | $10.12 |
| June 2021 | $9.25 | $11.02 |
| May 2021 | $9.16 | $10.92 |
| April 2021 | $8.43 | $10.05 |
| March 2021 | $7.56 | $9.20 |
| February 2021 | $6.82 | $8.30 |
| January 2021 | $5.84 | $7.11 |
| December 2020 | $5.67 | $7.04 |
| November 2020 | $6.09 | $7.56 |
| October 2020 | $5.07 | $6.30 |
| September 2020 | $4.77 | $6.08 |
| August 2020 | $5.10 | $6.50 |
| July 2020 | $5.64 | $7.19 |
| June 2020 | $6.07 | $7.95 |
| May 2020 | $4.54 | $5.95 |
| April 2020 | $3.97 | $5.20 |
| March 2020 | $3.84 | $5.24 |
| February 2020 | $7.12 | $9.73 |
| January 2020 | $8.37 | $11.44 |
| December 2019 | $8.78 | $12.22 |
| November 2019 | $8.20 | $11.42 |
| October 2019 | $8.61 | $11.98 |
| September 2019 | $9.14 | $12.97 |
| August 2019 | $9.18 | $13.02 |
| July 2019 | $9.57 | $13.58 |
| June 2019 | $9.56 | $13.79 |
| May 2019 | $9.20 | $13.27 |
| April 2019 | $9.59 | $13.83 |
| March 2019 | $9.60 | $14.08 |
| February 2019 | $9.23 | $13.54 |
| January 2019 | $9.13 | $13.39 |
| December 2018 | $8.06 | $12.04 |
| November 2018 | $9.08 | $13.56 |
| October 2018 | $10.39 | $15.51 |
| September 2018 | $9.50 | $14.33 |
| August 2018 | $9.50 | $14.33 |
| July 2018 | $9.50 | $14.33 |
| June 2018 | $9.34 | $14.33 |
| May 2018 | $9.30 | $14.33 |
| April 2018 | $9.03 | $13.92 |
| March 2018 | $9.14 | $14.27 |
| February 2018 | $9.14 | $14.27 |
| January 2018 | $9.14 | $14.27 |
| December 2017 | $8.94 | $14.27 |
| November 2017 | $9.10 | $14.45 |
| October 2017 | $9.10 | $14.45 |
| September 2017 | $8.90 | $14.45 |
| August 2017 | $8.66 | $14.06 |
| July 2017 | $9.49 | $15.42 |
| June 2017 | $9.69 | $15.89 |
| May 2017 | $9.63 | $15.89 |
| April 2017 | $10.30 | $17.25 |
| March 2017 | $10.11 | $16.93 |
| February 2017 | $9.66 | $16.07 |
| January 2017 | $9.66 | $16.07 |
| December 2016 | $9.52 | $16.07 |
| November 2016 | $9.46 | $16.07 |
| October 2016 | $9.36 | $15.80 |
| September 2016 | $9.16 | $15.80 |
| August 2016 | $8.82 | $15.14 |
| July 2016 | $8.82 | $15.14 |
| June 2016 | $8.68 | $15.14 |
| May 2016 | $8.68 | $15.14 |
| April 2016 | $8.64 | $15.14 |
| March 2016 | $7.64 | $13.66 |
| February 2016 | $6.56 | $11.73 |
| January 2016 | $6.97 | $12.46 |
| December 2015 | $8.03 | $14.62 |
| November 2015 | $9.84 | $17.92 |
| October 2015 | $9.80 | $17.92 |
| September 2015 | $8.31 | $15.45 |
| August 2015 | $9.60 | $17.85 |
| July 2015 | $11.04 | $20.53 |
| June 2015 | $12.17 | $22.96 |
| May 2015 | $12.96 | $24.44 |
| April 2015 | $12.84 | $24.22 |
| March 2015 | $11.78 | $22.48 |
| February 2015 | $12.70 | $24.23 |
| January 2015 | $12.52 | $23.88 |
| December 2014 | $12.66 | $24.15 |
MLPO
Price: $14.90
52 week price:
Dividend Yield: 5.27%
5-year range yield:
Forward Dividend Yield: 6.44%
Dividend Per Share: 0.94 USD
Exchange: PCX
Volume: 320
Market Capitalization: 15.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -5.08%
DGR5: -3.64%