Multipolar Technology Tbk. - Price History
Monthly price history for MLPT.JK (Multipolar Technology Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR1,240 | IDR1,240 |
| April 2024 | IDR1,530 | IDR1,530 |
| March 2024 | IDR1,590 | IDR1,590 |
| February 2024 | IDR1,510 | IDR1,510 |
| January 2024 | IDR1,705 | IDR1,705 |
| December 2023 | IDR1,570 | IDR1,570 |
| November 2023 | IDR1,575 | IDR1,575 |
| October 2023 | IDR1,570 | IDR1,570 |
| September 2023 | IDR1,760 | IDR1,760 |
| August 2023 | IDR1,800 | IDR1,800 |
| July 2023 | IDR1,900 | IDR1,900 |
| June 2023 | IDR1,815 | IDR1,815 |
| May 2023 | IDR1,845 | IDR1,845 |
| April 2023 | IDR1,798.57 | IDR1,970 |
| March 2023 | IDR1,789.44 | IDR1,960 |
| February 2023 | IDR1,784.88 | IDR1,955 |
| January 2023 | IDR1,766.62 | IDR1,935 |
| December 2022 | IDR1,853.35 | IDR2,030 |
| November 2022 | IDR1,908.13 | IDR2,090 |
| October 2022 | IDR1,962.91 | IDR2,150 |
| September 2022 | IDR2,045.08 | IDR2,240 |
| August 2022 | IDR2,079.80 | IDR2,400 |
| July 2022 | IDR2,166.46 | IDR2,500 |
| June 2022 | IDR2,426.43 | IDR2,800 |
| May 2022 | IDR2,703.74 | IDR3,120 |
| April 2022 | IDR2,767.87 | IDR3,240 |
| March 2022 | IDR2,904.56 | IDR3,400 |
| February 2022 | IDR3,374.41 | IDR3,950 |
| January 2022 | IDR2,784.96 | IDR3,260 |
| December 2021 | IDR2,920.31 | IDR3,510 |
| November 2021 | IDR2,887.03 | IDR3,470 |
| October 2021 | IDR2,903.67 | IDR3,490 |
| September 2021 | IDR2,928.63 | IDR3,520 |
| August 2021 | IDR2,953.59 | IDR3,550 |
| July 2021 | IDR3,527.66 | IDR4,240 |
| June 2021 | IDR3,344.62 | IDR4,020 |
| May 2021 | IDR1,189.75 | IDR1,430 |
| April 2021 | IDR1,536 | IDR1,960 |
| March 2021 | IDR912.98 | IDR1,165 |
| February 2021 | IDR877.71 | IDR1,120 |
| January 2021 | IDR658.28 | IDR840 |
| December 2020 | IDR556.41 | IDR710 |
| November 2020 | IDR540.73 | IDR690 |
| October 2020 | IDR462.37 | IDR590 |
| September 2020 | IDR446.69 | IDR570 |
| August 2020 | IDR466.29 | IDR595 |
| July 2020 | IDR458.45 | IDR585 |
| June 2020 | IDR489.80 | IDR625 |
| May 2020 | IDR375.01 | IDR535 |
| April 2020 | IDR257.95 | IDR368 |
| March 2020 | IDR239.73 | IDR342 |
| February 2020 | IDR257.95 | IDR368 |
| January 2020 | IDR245.33 | IDR350 |
| December 2019 | IDR314.03 | IDR448 |
| November 2019 | IDR403.05 | IDR575 |
| October 2019 | IDR490.67 | IDR700 |
| September 2019 | IDR490.67 | IDR700 |
| August 2019 | IDR490.67 | IDR700 |
| July 2019 | IDR490.67 | IDR700 |
| June 2019 | IDR490.67 | IDR700 |
| May 2019 | IDR581.79 | IDR830 |
| April 2019 | IDR600.73 | IDR900 |
| March 2019 | IDR944.48 | IDR1,415 |
| February 2019 | IDR570.70 | IDR855 |
| January 2019 | IDR604.07 | IDR905 |
| December 2018 | IDR614.08 | IDR920 |
| November 2018 | IDR507.28 | IDR760 |
| October 2018 | IDR523.97 | IDR785 |
| September 2018 | IDR587.38 | IDR880 |
| August 2018 | IDR587.38 | IDR880 |
| July 2018 | IDR594.06 | IDR890 |
| June 2018 | IDR617.42 | IDR925 |
| May 2018 | IDR513.96 | IDR770 |
| April 2018 | IDR468.30 | IDR735 |
| March 2018 | IDR359.98 | IDR565 |
| February 2018 | IDR471.48 | IDR740 |
| January 2018 | IDR401.40 | IDR630 |
| December 2017 | IDR395.03 | IDR620 |
| November 2017 | IDR532.01 | IDR835 |
| October 2017 | IDR442.81 | IDR695 |
| September 2017 | IDR312.20 | IDR490 |
| August 2017 | IDR310.92 | IDR488 |
| July 2017 | IDR356.80 | IDR560 |
| June 2017 | IDR598.91 | IDR940 |
| May 2017 | IDR630.77 | IDR990 |
| April 2017 | IDR609.85 | IDR990 |
| March 2017 | IDR800.82 | IDR1,300 |
| February 2017 | IDR1,074.94 | IDR1,745 |
| January 2017 | IDR1,108.82 | IDR1,800 |
| December 2016 | IDR1,084.18 | IDR1,760 |
| November 2016 | IDR862.42 | IDR1,400 |
| October 2016 | IDR671.46 | IDR1,090 |
| September 2016 | IDR640.65 | IDR1,040 |
| August 2016 | IDR646.81 | IDR1,050 |
| July 2016 | IDR652.97 | IDR1,060 |
| June 2016 | IDR751.54 | IDR1,220 |
| May 2016 | IDR622.17 | IDR1,010 |
| April 2016 | IDR677.62 | IDR1,100 |
| March 2016 | IDR643.04 | IDR1,050 |
| February 2016 | IDR695.10 | IDR1,135 |
| January 2016 | IDR695.10 | IDR1,135 |
| December 2015 | IDR695.10 | IDR1,135 |
| November 2015 | IDR786.96 | IDR1,285 |
| October 2015 | IDR909.44 | IDR1,485 |
| September 2015 | IDR943.13 | IDR1,540 |
| August 2015 | IDR817.58 | IDR1,335 |
| July 2015 | IDR814.52 | IDR1,330 |
| June 2015 | IDR627.73 | IDR1,025 |
| May 2015 | IDR621.15 | IDR1,020 |
| April 2015 | IDR630.29 | IDR1,035 |
| March 2015 | IDR636.38 | IDR1,045 |
| February 2015 | IDR627.24 | IDR1,030 |
| January 2015 | IDR612.02 | IDR1,005 |
| December 2014 | IDR621.15 | IDR1,020 |
| November 2014 | IDR612.02 | IDR1,005 |
| October 2014 | IDR621.15 | IDR1,020 |
| September 2014 | IDR630.29 | IDR1,035 |
| August 2014 | IDR618.11 | IDR1,015 |
| July 2014 | IDR608.98 | IDR1,000 |
| June 2014 | IDR605.93 | IDR995 |
| May 2014 | IDR608.98 | IDR1,000 |
| April 2014 | IDR608 | IDR1,000 |
| March 2014 | IDR617.12 | IDR1,015 |
| February 2014 | IDR614.08 | IDR1,010 |
| January 2014 | IDR617.12 | IDR1,015 |
| December 2013 | IDR614.08 | IDR1,010 |
| November 2013 | IDR516.80 | IDR850 |
| October 2013 | IDR449.92 | IDR740 |
| September 2013 | IDR443.84 | IDR730 |
| August 2013 | IDR395.20 | IDR650 |
| July 2013 | IDR383.04 | IDR630 |
MLPT.JK
Price: IDR1,240
52 week price:
Forward Dividend Yield: 8.63%
Payout Ratio: 91.88%
Payout Ratio Range:
Dividend Per Share: 107.00 IDR
Earnings Per Share: 119.70 IDR
P/E Ratio: 8.23
Exchange: JKT
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.6 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%