Metalert, Inc. ( MLRT) - Price History
Monthly price history for MLRT (Metalert, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.44 | $0.44 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.37 | $0.37 |
| August 2022 | $0.29 | $0 |
| July 2022 | $0.42 | $0.01 |
| June 2022 | $0.53 | $0.01 |
| May 2022 | $0.46 | $0.01 |
| April 2022 | $0.55 | $0.01 |
| March 2022 | $0.64 | $0.01 |
| February 2022 | $0.51 | $0.01 |
| January 2022 | $0.64 | $0.01 |
| December 2021 | $0.90 | $0.01 |
| November 2021 | $0.84 | $0.01 |
| October 2021 | $1.21 | $0.02 |
| September 2021 | $1.30 | $0.02 |
| August 2021 | $0.75 | $0.01 |
| July 2021 | $0.98 | $0.02 |
| June 2021 | $1.24 | $0.02 |
| May 2021 | $1.30 | $0.02 |
| April 2021 | $1.36 | $0.02 |
| March 2021 | $2.50 | $0.04 |
| February 2021 | $3.87 | $0.06 |
| January 2021 | $3.67 | $0.06 |
| December 2020 | $0.90 | $0.01 |
| November 2020 | $0.42 | $0.01 |
| October 2020 | $0.48 | $0.01 |
| September 2020 | $0.56 | $0.01 |
| August 2020 | $0.81 | $0.01 |
| July 2020 | $0.91 | $0.01 |
| June 2020 | $1.04 | $0.02 |
| May 2020 | $0.97 | $0.02 |
| April 2020 | $1.04 | $0.02 |
| March 2020 | $0.95 | $0.02 |
| February 2020 | $1.29 | $0.02 |
| January 2020 | $1.15 | $0.02 |
| December 2019 | $0.58 | $0.01 |
| November 2019 | $0.45 | $0.01 |
| October 2019 | $0.57 | $0.01 |
| September 2019 | $0.23 | $0 |
| August 2019 | $0.39 | $0.01 |
| July 2019 | $0.64 | $0.01 |
| June 2019 | $0.61 | $0.01 |
| May 2019 | $0.66 | $0.01 |
| April 2019 | $1.14 | $0.02 |
| March 2019 | $1.08 | $0.02 |
| February 2019 | $1.14 | $0.02 |
| January 2019 | $0.83 | $0.01 |
| December 2018 | $0.65 | $0.01 |
| November 2018 | $1.43 | $0.02 |
| October 2018 | $0.91 | $0.01 |
| September 2018 | $2.51 | $0.04 |
| August 2018 | $3.90 | $0.06 |
| July 2018 | $8.97 | $0.14 |
| June 2018 | $7.80 | $0 |
| May 2018 | $13.65 | $0 |
| April 2018 | $15.11 | $0 |
| March 2018 | $14.62 | $0 |
| February 2018 | $14.14 | $0 |
| January 2018 | $22.86 | $0 |
| December 2017 | $11.70 | $0 |
| November 2017 | $15.11 | $0 |
| October 2017 | $19.50 | $0 |
| September 2017 | $20.52 | $0 |
| August 2017 | $17.55 | $0 |
| July 2017 | $23.40 | $0 |
| June 2017 | $24.38 | $0 |
| May 2017 | $38.03 | $0.01 |
| April 2017 | $36.56 | $0.01 |
| March 2017 | $63.38 | $0.01 |
| February 2017 | $39 | $0.01 |
| January 2017 | $36.56 | $0.01 |
| December 2016 | $29.74 | $0.01 |
| November 2016 | $34.13 | $0.01 |
| October 2016 | $39 | $0.01 |
| September 2016 | $38.03 | $0.01 |
| August 2016 | $39 | $0.01 |
| July 2016 | $43.88 | $0.01 |
| June 2016 | $41.93 | $0.01 |
| May 2016 | $43.39 | $0.01 |
| April 2016 | $46.80 | $0.01 |
| March 2016 | $60.94 | $0.01 |
| February 2016 | $63.38 | $0.01 |
| January 2016 | $48.75 | $0.01 |
| December 2015 | $49.73 | $0.01 |
| November 2015 | $50.70 | $0.01 |
| October 2015 | $46.31 | $0.01 |
| September 2015 | $50.70 | $0.01 |
| August 2015 | $51.19 | $0.01 |
| July 2015 | $58.50 | $0.01 |
| June 2015 | $71.96 | $0.02 |
| May 2015 | $84.49 | $0.02 |
| April 2015 | $81.90 | $0.02 |
| March 2015 | $65.81 | $0.01 |
| February 2015 | $89.22 | $0.02 |
| January 2015 | $87.75 | $0.02 |
| December 2014 | $70.20 | $0.01 |
| November 2014 | $46.31 | $0.01 |
| October 2014 | $48.75 | $0.01 |
| September 2014 | $60.94 | $0.01 |
| August 2014 | $53.63 | $0.01 |
| July 2014 | $109.20 | $0.02 |
| June 2014 | $97.50 | $0.02 |
| May 2014 | $128.22 | $0.03 |
| April 2014 | $170.14 | $0.04 |
| March 2014 | $170.63 | $0.04 |
| February 2014 | $87.75 | $0.02 |
| January 2014 | $67.76 | $0.01 |
| December 2013 | $41.44 | $0.01 |
| November 2013 | $63.38 | $0.01 |
| October 2013 | $77.51 | $0.02 |
| September 2013 | $58.50 | $0.01 |
| August 2013 | $48.75 | $0.01 |
| July 2013 | $48.75 | $0.01 |
| June 2013 | $48.75 | $0.01 |
| May 2013 | $87.75 | $0.02 |
| April 2013 | $90.68 | $0.02 |
| March 2013 | $194.52 | $0.04 |
| February 2013 | $195 | $0.04 |
| January 2013 | $140.89 | $0.03 |
| December 2012 | $68.25 | $0.01 |
| November 2012 | $87.75 | $0.02 |
| October 2012 | $102.38 | $0.02 |
| September 2012 | $170.14 | $0.04 |
| August 2012 | $97.50 | $0.02 |
| July 2012 | $126.75 | $0.03 |
| June 2012 | $146.25 | $0.03 |
| May 2012 | $195 | $0.04 |
| April 2012 | $316.88 | $0.06 |
| March 2012 | $380.26 | $0.08 |
| February 2012 | $433.89 | $0.09 |
| January 2012 | $341.26 | $0.07 |
| December 2011 | $341.26 | $0.07 |
| November 2011 | $414.38 | $0.08 |
| October 2011 | $351.01 | $0.07 |
| September 2011 | $268.13 | $0.06 |
| August 2011 | $307.13 | $0.06 |
| July 2011 | $474.84 | $0.10 |
| June 2011 | $411.95 | $0.08 |
| May 2011 | $341.26 | $0.07 |
| April 2011 | $268.13 | $0.06 |
| March 2011 | $236.93 | $0.05 |
| February 2011 | $316.88 | $0.06 |
| January 2011 | $277.88 | $0.06 |
| December 2010 | $365.63 | $0.08 |
| November 2010 | $487.51 | $0.10 |
| October 2010 | $511.89 | $0.10 |
| September 2010 | $536.26 | $0.11 |
| August 2010 | $565.51 | $0.12 |
| July 2010 | $609.39 | $0.12 |
| June 2010 | $731.27 | $0.15 |
| May 2010 | $809.27 | $0.17 |
| April 2010 | $814.14 | $0.17 |
| March 2010 | $877.52 | $0.18 |
| February 2010 | $814.14 | $0.17 |
| January 2010 | $877.52 | $0.18 |
| December 2009 | $877.52 | $0.18 |
| November 2009 | $853.15 | $0.18 |
| October 2009 | $926.27 | $0.19 |
| September 2009 | $877.52 | $0.18 |
| August 2009 | $536.26 | $0.11 |
| July 2009 | $560.64 | $0.12 |
| June 2009 | $585.02 | $0.12 |
| May 2009 | $853.15 | $0.18 |
| April 2009 | $341.26 | $0.07 |
| March 2009 | $311.52 | $0.06 |
| February 2009 | $307.13 | $0.06 |
| January 2009 | $390.01 | $0.08 |
| December 2008 | $682.52 | $0.14 |
| November 2008 | $1,316.28 | $0.27 |
| October 2008 | $1,072.53 | $0.22 |
| September 2008 | $3,168.83 | $0.65 |
| August 2008 | $4,143.85 | $0.85 |
| July 2008 | $8,775.22 | $1.80 |
| June 2008 | $11,773.42 | $2.42 |
| May 2008 | $8,970.22 | $1.84 |
| April 2008 | $9,067.73 | $1.86 |
| March 2008 | $8,043.95 | $1.65 |
MLRT
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 6471