VK Company Limited - Price History
Stock symbol MLRYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLRYY (VK Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| December 2023 | $0.90 | $0.90 |
| November 2023 | $0.90 | $0.90 |
| October 2023 | $0.90 | $0.90 |
| September 2023 | $0.90 | $0.90 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $0.90 | $0.90 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $0.90 | $0.90 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $0.90 | $0.90 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $0.90 | $0.90 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $0.90 | $0.90 |
| February 2022 | $1.25 | $1.25 |
| January 2022 | $7.95 | $7.95 |
| December 2021 | $11.27 | $11.27 |
| November 2021 | $17.14 | $17.14 |
| October 2021 | $22.50 | $22.50 |
| September 2021 | $19.65 | $19.65 |
| August 2021 | $19.29 | $19.29 |
| July 2021 | $21 | $21 |
| June 2021 | $22.60 | $22.60 |
| May 2021 | $23.25 | $23.25 |
| April 2021 | $23.20 | $23.20 |
| March 2021 | $22.50 | $22.50 |
| February 2021 | $27 | $27 |
| January 2021 | $26.30 | $26.30 |
| December 2020 | $26.35 | $26.35 |
| November 2020 | $29 | $29 |
| October 2020 | $29.17 | $29.17 |
| September 2020 | $27.50 | $27.50 |
| August 2020 | $25 | $25 |
| July 2020 | $27 | $27 |
| June 2020 | $22.25 | $22.25 |
| May 2020 | $18 | $18 |
| April 2020 | $17.50 | $17.50 |
| March 2020 | $15 | $15 |
| February 2020 | $20.79 | $20.79 |
| January 2020 | $24.50 | $24.50 |
| December 2019 | $22.31 | $22.31 |
| November 2019 | $20 | $20 |
| October 2019 | $21.10 | $21.10 |
| September 2019 | $21.07 | $21.07 |
| August 2019 | $22.30 | $22.30 |
| July 2019 | $25.50 | $25.50 |
| June 2019 | $25.80 | $25.80 |
| May 2019 | $22.78 | $22.78 |
| April 2019 | $23 | $23 |
| March 2019 | $25.10 | $25.10 |
| February 2019 | $23.95 | $23.95 |
| January 2019 | $24.80 | $24.80 |
| December 2018 | $23.50 | $23.50 |
| November 2018 | $24.46 | $24.46 |
| October 2018 | $26.35 | $26.35 |
| September 2018 | $27.15 | $27.15 |
| August 2018 | $21.65 | $21.65 |
| July 2018 | $27.10 | $27.10 |
| June 2018 | $28.36 | $28.36 |
| May 2018 | $28.60 | $28.60 |
| April 2018 | $31.95 | $31.95 |
| March 2018 | $34.35 | $34.35 |
| February 2018 | $38.05 | $38.05 |
| January 2018 | $32.90 | $32.90 |
| December 2017 | $28.25 | $28.25 |
| November 2017 | $29.50 | $29.50 |
| October 2017 | $33.45 | $33.45 |
| September 2017 | $32.85 | $32.85 |
| August 2017 | $30.10 | $30.10 |
| July 2017 | $27.80 | $27.80 |
| June 2017 | $26.30 | $26.30 |
| May 2017 | $26.75 | $26.75 |
| April 2017 | $26.55 | $26.55 |
| March 2017 | $21.93 | $21.93 |
| February 2017 | $21.60 | $21.60 |
| January 2017 | $18.28 | $18.28 |
| December 2016 | $18.30 | $18.30 |
| November 2016 | $17.65 | $17.65 |
| October 2016 | $16.34 | $16.34 |
| September 2016 | $16.94 | $16.94 |
| August 2016 | $16.94 | $16.94 |
| July 2016 | $19.10 | $19.10 |
| June 2016 | $20.29 | $20.29 |
| May 2016 | $21.44 | $21.44 |
| April 2016 | $21.44 | $21.44 |
| March 2016 | $21.20 | $21.20 |
| February 2016 | $19.50 | $19.50 |
| January 2016 | $22.18 | $22.18 |
| December 2015 | $22.18 | $22.18 |
| November 2015 | $22.44 | $22.44 |
| October 2015 | $16.99 | $16.99 |
| September 2015 | $18.45 | $18.45 |
| August 2015 | $16.88 | $16.88 |
| July 2015 | $19 | $19 |
| June 2015 | $21.30 | $21.30 |
| May 2015 | $25.05 | $25.05 |
| April 2015 | $24.50 | $24.50 |
| March 2015 | $20 | $20 |
| February 2015 | $17.21 | $17.21 |
| January 2015 | $15.30 | $15.30 |
| December 2014 | $19.06 | $19.06 |
| November 2014 | $23.08 | $23.08 |
| October 2014 | $24.69 | $24.69 |
| September 2014 | $28.30 | $28.30 |
| August 2014 | $27.15 | $27.15 |
| July 2014 | $29.92 | $29.92 |
| June 2014 | $34.70 | $34.70 |
| May 2014 | $33 | $33 |
| April 2014 | $26.25 | $26.25 |
| March 2014 | $35.75 | $35.75 |
| February 2014 | $42 | $42 |
| January 2014 | $37.50 | $37.50 |
| December 2013 | $41.75 | $41.75 |
| November 2013 | $39.50 | $39.50 |
| October 2013 | $38.40 | $38.40 |
| September 2013 | $38.30 | $38.30 |
| August 2013 | $34.15 | $34.15 |
| July 2013 | $33.12 | $33.12 |
| June 2013 | $28.18 | $28.18 |
| May 2013 | $28.18 | $28.18 |
| April 2013 | $27.90 | $27.90 |
| March 2013 | $27.73 | $27.73 |
| February 2013 | $29.75 | $34 |
| January 2013 | $29.75 | $34 |
| December 2012 | $28.83 | $34 |
| November 2012 | $27.32 | $32.22 |
| October 2012 | $33.08 | $37.80 |
| September 2012 | $32.06 | $37.80 |
| August 2012 | $27.22 | $32.10 |
| July 2012 | $26.16 | $35 |
| June 2012 | $24.66 | $33 |
| May 2012 | $27.28 | $36.50 |
| April 2012 | $31.39 | $42 |
MLRYY
Price: $0.90
52 week price:
Earnings Per Share: 72.30 USD
P/E Ratio: 11.37
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Volume: 605
Ebitda: 394.1 millionMarket Capitalization: 203.8 million