MELISRON dividends
Last dividend for MELISRON (MLSR.TA) as of April 29, 2024 is 252.52 ILA. The forward dividend yield for MLSR.TA as of April 29, 2024 is 3.94%.
Dividend history for stock MLSR.TA (MELISRON) including historic stock price, payout ratio history and split, spin-off and special dividends.
MELISRON Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-20 | 2024-04-07 | 252.5188 ILA (99.91%) | 27530.00 ILA | 27530.00 ILA |
| 2023-09-03 | 2023-10-02 | 126.3139 ILA | 23840.00 ILA | 23840.00 ILA |
| 2023-06-04 | 2023-07-03 | 126.3205 ILA (-76.93%) | 23390.00 ILA | 23266.12 ILA |
| 2023-03-30 | 2023-04-27 | 547.4698 ILA (333.33%) | 22500.00 ILA | 22257.11 ILA |
| 2022-12-04 | 2022-12-12 | 126.3392 ILA (-50.02%) | 25760.00 ILA | 24875.37 ILA |
| 2022-08-28 | 2022-09-05 | 252.7699 ILA (99.85%) | 27850.00 ILA | 26762.05 ILA |
| 2020-03-05 | 2020-03-17 | 126.4794 ILA | 19950.00 ILA | 19002.12 ILA |
| 2020-03-03 | 126.4794 ILA (-5.20%) | 13172.90 ILA | 13830.00 ILA | |
| 2019-11-28 | 2019-12-15 | 133.4227 ILA | 22440.00 ILA | 21242.90 ILA |
| 2019-08-18 | 2019-09-05 | 133.4228 ILA (-0.33%) | 22080.00 ILA | 20777.88 ILA |
| 2019-05-26 | 2019-06-11 | 133.8661 ILA (-0.05%) | 18490.00 ILA | 17292.71 ILA |
| 2019-02-27 | 2019-03-13 | 133.9352 ILA (-0.03%) | 17410.00 ILA | 16162.74 ILA |
| 2018-11-14 | 133.9716 ILA (-0.03%) | 16200.00 ILA | 14925.88 ILA | |
| 2018-08-09 | 134.0177 ILA (-0.67%) | 15350.00 ILA | 14027.27 ILA | |
| 2018-05-29 | 134.9284 ILA (-0.01%) | 15010.00 ILA | 13597.82 ILA | |
| 2018-03-04 | 134.9473 ILA | 15200.00 ILA | 13647.31 ILA | |
| 2017-11-22 | 134.9474 ILA | 17330.00 ILA | 15422.76 ILA | |
| 2017-08-14 | 134.9474 ILA | 18350.00 ILA | 16202.97 ILA | |
| 2017-05-25 | 134.9474 ILA (9.09%) | 18950.00 ILA | 16606.41 ILA | |
| 2017-03-08 | 123.7018 ILA | 19540.00 ILA | 17004.51 ILA | |
| 2016-12-04 | 123.7018 ILA | 16340.00 ILA | 14130.23 ILA | |
| 2016-08-22 | 123.7018 ILA | 16490.00 ILA | 14152.12 ILA | |
| 2016-05-30 | 123.7018 ILA (9.87%) | 15280.00 ILA | 13016.53 ILA | |
| 2016-03-16 | 112.5922 ILA | 13520.00 ILA | 11424.06 ILA | |
| 2015-11-25 | 112.5922 ILA | 12840.00 ILA | 10758.32 ILA | |
| 2015-08-23 | 112.5922 ILA | 14340.00 ILA | 11910.10 ILA | |
| 2015-06-08 | 112.5922 ILA (10.82%) | 13790.00 ILA | 11366.11 ILA | |
| 2015-04-14 | 101.5976 ILA (-4.26%) | 14950.00 ILA | 12222.40 ILA | |
| 2014-11-27 | 106.1146 ILA | 10400.00 ILA | 8446.00 ILA | |
| 2014-08-26 | 106.1146 ILA (-0.55%) | 9258.00 ILA | 7442.94 ILA | |
| 2014-06-11 | 106.6966 ILA (12.50%) | 9207.00 ILA | 7317.16 ILA | |
| 2014-03-27 | 94.8415 ILA (-0.03%) | 9294.00 ILA | 7301.56 ILA | |
| 2013-11-28 | 94.8670 ILA (1.64%) | 8864.00 ILA | 6892.83 ILA | |
| 2013-08-28 | 93.3363 ILA (-0.03%) | 9046.00 ILA | 6959.37 ILA | |
| 2013-06-10 | 93.3627 ILA (7.14%) | 8103.00 ILA | 6170.15 ILA | |
| 2013-04-10 | 87.1385 ILA (-0.06%) | 7971.00 ILA | 5999.57 ILA | |
| 2012-12-11 | 87.1878 ILA | 6792.00 ILA | 5056.10 ILA | |
| 2012-08-30 | 87.1878 ILA | 5921.00 ILA | 4351.78 ILA | |
| 2012-05-31 | 87.1878 ILA (16.67%) | 6499.00 ILA | 4705.95 ILA | |
| 2012-04-10 | 74.7324 ILA (-8.20%) | 7175.00 ILA | 5126.66 ILA | |
| 2011-12-12 | 81.4111 ILA | 6068.00 ILA | 4290.47 ILA | |
| 2011-09-18 | 81.4111 ILA (-33.36%) | 5552.00 ILA | 3874.37 ILA | |
| 2011-06-05 | 122.1615 ILA (25.00%) | 7480.95 ILA | 5143.17 ILA | |
| 2011-04-04 | 97.7289 ILA (-20.00%) | 5320.32 ILA | 7867.01 ILA | |
| 2011-04-03 | 122.1615 ILA | 7661.05 ILA | 5181.03 ILA | |
| 2010-11-25 | 122.1615 ILA | 8499.65 ILA | 5656.01 ILA | |
| 2010-08-19 | 122.1615 ILA | 8058.19 ILA | 5286.69 ILA | |
| 2010-06-03 | 122.1615 ILA | 7787.58 ILA | 5033.04 ILA | |
| 2010-03-25 | 122.1615 ILA | 8699.15 ILA | 5534.33 ILA | |
| 2009-11-30 | 122.1615 ILA (20.00%) | 7511.43 ILA | 4711.96 ILA | |
| 2009-08-27 | 101.8012 ILA | 7287.92 ILA | 4496.39 ILA | |
| 2009-06-03 | 101.8012 ILA (-34.21%) | 5514.66 ILA | 3355.41 ILA | |
| 2009-04-07 | 154.7379 ILA (123.53%) | 5782.50 ILA | 3455.19 ILA | |
| 2008-12-04 | 69.2248 ILA (-10.53%) | 4971.60 ILA | 2891.74 ILA | |
| 2008-08-25 | 77.3690 ILA (-20.83%) | 5561.76 ILA | 3185.86 ILA | |
| 2008-06-11 | 97.7292 ILA (-14.29%) | 5652.27 ILA | 3193.50 ILA | |
| 2008-02-27 | 114.0175 ILA (33.33%) | 6141.77 ILA | 3410.96 ILA | |
| 2007-11-29 | 85.5131 ILA (-16.00%) | 5246.83 ILA | 2859.55 ILA | |
| 2007-08-23 | 101.8012 ILA | 5175.71 ILA | 2774.86 ILA | |
| 2007-06-14 | 101.8012 ILA (-21.88%) | 5728.93 ILA | 3010.86 ILA | |
| 2007-04-11 | 130.3056 ILA (113.33%) | 6066.96 ILA | 3132.06 ILA | |
| 2006-11-23 | 61.0808 ILA (87.50%) | 5634.73 ILA | 2846.92 ILA | |
| 2006-09-04 | 32.5764 ILA (-47.26%) | 4306.63 ILA | 2152.71 ILA | |
| 2006-06-08 | 61.7710 ILA (-0.47%) | 4471.95 ILA | 2218.81 ILA | |
| 2006-03-08 | 62.0633 ILA (-1.35%) | 3744.17 ILA | 1831.97 ILA | |
| 2005-12-13 | 62.9120 ILA (-0.27%) | 3230.66 ILA | 1555.11 ILA | |
| 2005-08-29 | 63.0801 ILA (-0.05%) | 2933.27 ILA | 1384.66 ILA | |
| 2005-06-15 | 63.1147 ILA (-0.11%) | 2927.73 ILA | 1352.75 ILA | |
| 2005-03-29 | 63.1813 ILA (-0.23%) | 2173.17 ILA | 982.46 ILA | |
| 2005-01-11 | 63.3269 ILA (25.00%) | 2173.17 ILA | 953.90 ILA | |
| 2004-11-17 | 50.6616 ILA (-11.11%) | 2173.17 ILA | 926.10 ILA | |
| 2004-09-09 | 56.9942 ILA (80.00%) | 2173.17 ILA | 904.51 ILA | |
| 2004-06-10 | 31.6634 ILA (-1.32%) | 2173.17 ILA | 880.79 ILA | |
| 2004-03-30 | 32.0856 ILA (78.82%) | 2603.56 ILA | 1039.85 ILA | |
| 2003-11-27 | 17.9426 ILA (-29.17%) | 1967.21 ILA | 776.10 ILA | |
| 2003-08-21 | 25.3308 ILA (-7.69%) | 1683.68 ILA | 657.95 ILA | |
| 2003-06-10 | 27.4412 ILA (-35.00%) | 1766.80 ILA | 680.33 ILA | |
| 2003-04-08 | 42.2175 ILA (100.00%) | 1528.52 ILA | 579.22 ILA | |
| 2002-12-10 | 21.1089 ILA (-61.54%) | 1282.84 ILA | 472.03 ILA | |
| 2002-09-05 | 54.8834 ILA | 1478.64 ILA | 535.21 ILA |
MLSR.TA
Price: ILA25,610
Dividend Yield: 3.66%
Forward Dividend Yield: 3.94%
Payout Ratio: 4624.89%
Dividend Per Share: 1010.08 ILA
Earnings Per Share: 21.84 ILA
P/E Ratio: 12.09
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 12.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3