MELISRON - Price History
Monthly price history for MLSR.TA (MELISRON)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA25,660 | ILA25,660 |
April 2024 | ILA25,720 | ILA25,720 |
March 2024 | ILA26,900 | ILA26,900 |
February 2024 | ILA27,337.57 | ILA27,590 |
January 2024 | ILA26,564.71 | ILA26,810 |
December 2023 | ILA27,842.91 | ILA28,100 |
November 2023 | ILA25,702.67 | ILA25,940 |
October 2023 | ILA21,560.91 | ILA21,760 |
September 2023 | ILA23,572.34 | ILA23,790 |
August 2023 | ILA23,506.58 | ILA23,850 |
July 2023 | ILA23,950.10 | ILA24,300 |
June 2023 | ILA23,654.42 | ILA24,000 |
May 2023 | ILA22,742.45 | ILA23,200 |
April 2023 | ILA23,722.73 | ILA24,200 |
March 2023 | ILA22,056.26 | ILA22,500 |
February 2023 | ILA20,918.80 | ILA21,860 |
January 2023 | ILA22,976.24 | ILA24,010 |
December 2022 | ILA24,076.72 | ILA25,160 |
November 2022 | ILA24,272.88 | ILA25,490 |
October 2022 | ILA24,987.07 | ILA26,240 |
September 2022 | ILA22,854.03 | ILA24,000 |
August 2022 | ILA26,005.98 | ILA27,310 |
July 2022 | ILA23,873.29 | ILA25,300 |
June 2022 | ILA21,986.07 | ILA23,300 |
May 2022 | ILA22,542.80 | ILA23,890 |
April 2022 | ILA25,798.25 | ILA27,340 |
March 2022 | ILA25,184.91 | ILA26,690 |
February 2022 | ILA24,080.88 | ILA25,520 |
January 2022 | ILA26,137.95 | ILA27,700 |
December 2021 | ILA27,364.64 | ILA29,000 |
November 2021 | ILA26,024.72 | ILA27,580 |
October 2021 | ILA25,241.52 | ILA26,750 |
September 2021 | ILA24,411.15 | ILA25,870 |
August 2021 | ILA24,439.46 | ILA25,900 |
July 2021 | ILA22,552.24 | ILA23,900 |
June 2021 | ILA21,042.47 | ILA22,300 |
May 2021 | ILA21,136.83 | ILA22,400 |
April 2021 | ILA18,551.34 | ILA19,660 |
March 2021 | ILA17,579.42 | ILA18,630 |
February 2021 | ILA16,513.15 | ILA17,500 |
January 2021 | ILA15,918.67 | ILA16,870 |
December 2020 | ILA16,465.97 | ILA17,450 |
November 2020 | ILA15,305.33 | ILA16,220 |
October 2020 | ILA11,681.87 | ILA12,380 |
September 2020 | ILA10,426.87 | ILA11,050 |
August 2020 | ILA12,700.97 | ILA13,460 |
July 2020 | ILA11,936.65 | ILA12,650 |
June 2020 | ILA12,219.73 | ILA12,950 |
May 2020 | ILA11,832.85 | ILA12,540 |
April 2020 | ILA13,295.44 | ILA14,090 |
March 2020 | ILA13,050.10 | ILA13,830 |
February 2020 | ILA20,356.95 | ILA21,700 |
January 2020 | ILA21,304.44 | ILA22,710 |
December 2019 | ILA20,685.29 | ILA22,050 |
November 2019 | ILA21,051.15 | ILA22,440 |
October 2019 | ILA19,900.26 | ILA21,340 |
September 2019 | ILA20,935.37 | ILA22,450 |
August 2019 | ILA20,394.50 | ILA21,870 |
July 2019 | ILA17,184.69 | ILA18,540 |
June 2019 | ILA17,981.82 | ILA19,400 |
May 2019 | ILA17,212.50 | ILA18,570 |
April 2019 | ILA16,710.60 | ILA18,160 |
March 2019 | ILA16,940.65 | ILA18,410 |
February 2019 | ILA16,057.27 | ILA17,450 |
January 2019 | ILA15,269.38 | ILA16,720 |
December 2018 | ILA14,228.28 | ILA15,580 |
November 2018 | ILA14,520.52 | ILA15,900 |
October 2018 | ILA14,293.28 | ILA15,780 |
September 2018 | ILA14,320.45 | ILA15,810 |
August 2018 | ILA14,429.15 | ILA15,930 |
July 2018 | ILA12,948.33 | ILA14,420 |
June 2018 | ILA13,603.83 | ILA15,150 |
May 2018 | ILA13,666.69 | ILA15,220 |
April 2018 | ILA13,126.70 | ILA14,750 |
March 2018 | ILA12,432.54 | ILA13,970 |
February 2018 | ILA13,521.74 | ILA15,330 |
January 2018 | ILA13,521.74 | ILA15,330 |
December 2017 | ILA14,421.43 | ILA16,350 |
November 2017 | ILA14,491.99 | ILA16,430 |
October 2017 | ILA16,076.62 | ILA18,370 |
September 2017 | ILA14,956.42 | ILA17,090 |
August 2017 | ILA15,884.08 | ILA18,150 |
July 2017 | ILA15,764.13 | ILA18,150 |
June 2017 | ILA15,937.84 | ILA18,350 |
May 2017 | ILA15,963.90 | ILA18,380 |
April 2017 | ILA16,724.16 | ILA19,390 |
March 2017 | ILA17,379.68 | ILA20,150 |
February 2017 | ILA15,538.96 | ILA18,130 |
January 2017 | ILA14,793.29 | ILA17,260 |
December 2016 | ILA14,056.20 | ILA16,400 |
November 2016 | ILA14,051.86 | ILA16,520 |
October 2016 | ILA13,839.21 | ILA16,270 |
September 2016 | ILA14,145.42 | ILA16,630 |
August 2016 | ILA13,643.57 | ILA16,040 |
July 2016 | ILA13,838.01 | ILA16,390 |
June 2016 | ILA13,069.70 | ILA15,480 |
May 2016 | ILA12,993.72 | ILA15,390 |
April 2016 | ILA12,193.50 | ILA14,560 |
March 2016 | ILA11,330.91 | ILA13,530 |
February 2016 | ILA10,571.36 | ILA12,730 |
January 2016 | ILA10,621.18 | ILA12,790 |
December 2015 | ILA10,338.84 | ILA12,450 |
November 2015 | ILA11,003.18 | ILA13,250 |
October 2015 | ILA11,121.02 | ILA13,510 |
September 2015 | ILA12,018.27 | ILA14,600 |
August 2015 | ILA11,935.96 | ILA14,500 |
July 2015 | ILA11,164.37 | ILA13,670 |
June 2015 | ILA11,025.53 | ILA13,500 |
May 2015 | ILA11,843.53 | ILA14,620 |
April 2015 | ILA12,005.54 | ILA14,820 |
March 2015 | ILA12,183.22 | ILA15,140 |
February 2015 | ILA10,300.22 | ILA12,800 |
January 2015 | ILA9,213.86 | ILA11,450 |
December 2014 | ILA8,690.81 | ILA10,800 |
November 2014 | ILA8,248.22 | ILA10,250 |
October 2014 | ILA7,934.24 | ILA9,960 |
September 2014 | ILA7,889.63 | ILA9,904 |
August 2014 | ILA7,591.70 | ILA9,530 |
July 2014 | ILA7,182.66 | ILA9,121 |
June 2014 | ILA7,362.99 | ILA9,350 |
May 2014 | ILA7,216.24 | ILA9,270 |
April 2014 | ILA7,167.98 | ILA9,208 |
March 2014 | ILA7,161.75 | ILA9,200 |
February 2014 | ILA7,246.01 | ILA9,404 |
January 2014 | ILA7,088.82 | ILA9,200 |
December 2013 | ILA7,257.57 | ILA9,419 |
November 2013 | ILA6,829.93 | ILA8,864 |
October 2013 | ILA7,126.84 | ILA9,349 |
September 2013 | ILA7,122.26 | ILA9,343 |
August 2013 | ILA6,960.65 | ILA9,131 |
July 2013 | ILA6,652.56 | ILA8,817 |
June 2013 | ILA5,723.75 | ILA7,586 |
May 2013 | ILA6,041.03 | ILA8,100 |
April 2013 | ILA5,551.03 | ILA7,443 |
March 2013 | ILA5,714.39 | ILA7,747 |
February 2013 | ILA5,605.22 | ILA7,599 |
January 2013 | ILA5,293.20 | ILA7,176 |
December 2012 | ILA4,959.80 | ILA6,724 |
November 2012 | ILA4,987.17 | ILA6,848 |
October 2012 | ILA4,741.01 | ILA6,510 |
September 2012 | ILA4,735.19 | ILA6,502 |
August 2012 | ILA4,312.06 | ILA5,921 |
July 2012 | ILA4,355.19 | ILA6,070 |
June 2012 | ILA4,683.09 | ILA6,527 |
May 2012 | ILA4,663 | ILA6,499 |
April 2012 | ILA4,955.27 | ILA6,999 |
March 2012 | ILA4,595.31 | ILA6,559 |
February 2012 | ILA4,638.05 | ILA6,620 |
January 2012 | ILA4,778.17 | ILA6,820 |
December 2011 | ILA4,280.74 | ILA6,110 |
November 2011 | ILA4,075.50 | ILA5,894 |
October 2011 | ILA4,304.37 | ILA6,225 |
September 2011 | ILA3,864.60 | ILA5,589 |
August 2011 | ILA4,145.19 | ILA6,084 |
July 2011 | ILA4,732 | ILA6,945.28 |
June 2011 | ILA4,880.50 | ILA7,163.24 |
May 2011 | ILA5,073.16 | ILA7,569.61 |
April 2011 | ILA5,272.47 | ILA7,867 |
March 2011 | ILA4,961.05 | ILA7,619.49 |
February 2011 | ILA5,317.04 | ILA8,166.24 |
January 2011 | ILA5,306.82 | ILA8,150.54 |
December 2010 | ILA5,995.35 | ILA9,208.04 |
November 2010 | ILA5,424.68 | ILA8,331.56 |
October 2010 | ILA5,585.40 | ILA8,700.99 |
September 2010 | ILA5,722.94 | ILA8,915.26 |
August 2010 | ILA5,095.10 | ILA7,937.20 |
July 2010 | ILA5,176.30 | ILA8,185.64 |
June 2010 | ILA4,847.49 | ILA7,665.67 |
May 2010 | ILA4,855.68 | ILA7,800.51 |
April 2010 | ILA5,269.04 | ILA8,464.56 |
March 2010 | ILA5,461.06 | ILA8,773.03 |
February 2010 | ILA5,495.88 | ILA8,954.05 |
January 2010 | ILA5,202.80 | ILA8,476.56 |
December 2009 | ILA4,969.25 | ILA8,096.05 |
November 2009 | ILA4,610.42 | ILA7,511.43 |
October 2009 | ILA4,469.18 | ILA7,403.37 |
September 2009 | ILA3,769.48 | ILA6,244.28 |
August 2009 | ILA4,426.81 | ILA7,333.18 |
July 2009 | ILA4,262.91 | ILA7,160.47 |
June 2009 | ILA3,606.95 | ILA6,058.65 |
May 2009 | ILA3,390.99 | ILA5,800.05 |
April 2009 | ILA3,438.51 | ILA5,881.32 |
March 2009 | ILA3,174.76 | ILA5,578.39 |
February 2009 | ILA2,574.50 | ILA4,523.67 |
January 2009 | ILA2,579.76 | ILA4,532.90 |
December 2008 | ILA2,807.88 | ILA4,933.73 |
November 2008 | ILA2,634.25 | ILA4,700.07 |
October 2008 | ILA2,290.02 | ILA4,085.89 |
September 2008 | ILA2,992.97 | ILA5,340.11 |
August 2008 | ILA3,078.38 | ILA5,492.50 |
July 2008 | ILA3,232.41 | ILA5,847.15 |
June 2008 | ILA3,211.48 | ILA5,809.28 |
May 2008 | ILA3,102.08 | ILA5,708.61 |
April 2008 | ILA3,155.28 | ILA5,806.51 |
March 2008 | ILA3,105.59 | ILA5,715.08 |
February 2008 | ILA3,306.34 | ILA6,084.51 |
January 2008 | ILA2,773.79 | ILA5,201.57 |
December 2007 | ILA2,989.51 | ILA5,606.10 |
November 2007 | ILA2,797.93 | ILA5,246.82 |
October 2007 | ILA2,945.68 | ILA5,615.33 |
September 2007 | ILA2,682.61 | ILA5,113.83 |
August 2007 | ILA2,652.08 | ILA5,055.64 |
July 2007 | ILA2,620.17 | ILA5,095.36 |
June 2007 | ILA2,888.51 | ILA5,617.18 |
May 2007 | ILA2,994.12 | ILA5,927.50 |
April 2007 | ILA3,160.67 | ILA6,257.22 |
March 2007 | ILA2,944.46 | ILA5,956.13 |
February 2007 | ILA2,610.70 | ILA5,281 |
January 2007 | ILA2,648.60 | ILA5,357.65 |
December 2006 | ILA2,472.36 | ILA5,001.15 |
November 2006 | ILA2,711.15 | ILA5,484.18 |
October 2006 | ILA2,394.06 | ILA4,894.94 |
September 2006 | ILA2,212.02 | ILA4,522.74 |
August 2006 | ILA2,152.16 | ILA4,433.16 |
July 2006 | ILA2,179.51 | ILA4,489.49 |
June 2006 | ILA2,062.49 | ILA4,248.44 |
May 2006 | ILA2,194.41 | ILA4,583.70 |
April 2006 | ILA1,958.30 | ILA4,090.51 |
March 2006 | ILA1,761.98 | ILA3,680.44 |
February 2006 | ILA1,756.06 | ILA3,728.47 |
January 2006 | ILA1,733.44 | ILA3,680.44 |
December 2005 | ILA1,522.47 | ILA3,232.51 |
November 2005 | ILA1,486.21 | ILA3,217.73 |
October 2005 | ILA1,503.70 | ILA3,255.60 |
September 2005 | ILA1,458.91 | ILA3,158.62 |
August 2005 | ILA1,359.94 | ILA2,944.35 |
July 2005 | ILA1,381.22 | ILA3,055.18 |
June 2005 | ILA1,224.22 | ILA2,707.92 |
May 2005 | ILA961.29 | ILA2,173.17 |
April 2005 | ILA961.29 | ILA2,173.17 |
March 2005 | ILA961.29 | ILA2,173.17 |
February 2005 | ILA933.34 | ILA2,173.17 |
January 2005 | ILA933.34 | ILA2,173.17 |
December 2004 | ILA906.14 | ILA2,173.17 |
November 2004 | ILA906.14 | ILA2,173.17 |
October 2004 | ILA885.02 | ILA2,173.17 |
September 2004 | ILA885.02 | ILA2,173.17 |
August 2004 | ILA861.81 | ILA2,173.17 |
July 2004 | ILA861.81 | ILA2,173.17 |
June 2004 | ILA861.81 | ILA2,173.17 |
May 2004 | ILA929.74 | ILA2,379.13 |
April 2004 | ILA975.94 | ILA2,497.34 |
March 2004 | ILA1,013.47 | ILA2,593.40 |
February 2004 | ILA955.10 | ILA2,474.26 |
January 2004 | ILA959.38 | ILA2,485.34 |
December 2003 | ILA862.77 | ILA2,235.05 |
November 2003 | ILA753.67 | ILA1,952.44 |
October 2003 | ILA706.63 | ILA1,848.07 |
September 2003 | ILA682.97 | ILA1,786.19 |
August 2003 | ILA656.84 | ILA1,717.85 |
July 2003 | ILA663.58 | ILA1,761.26 |
June 2003 | ILA701.86 | ILA1,862.85 |
May 2003 | ILA647.55 | ILA1,746.48 |
April 2003 | ILA599.27 | ILA1,616.26 |
March 2003 | ILA505.41 | ILA1,403.83 |
February 2003 | ILA461.52 | ILA1,281.92 |
January 2003 | ILA462.19 | ILA1,283.77 |
December 2002 | ILA473.16 | ILA1,314.25 |
November 2002 | ILA475.60 | ILA1,342.88 |
October 2002 | ILA526.62 | ILA1,486.96 |
September 2002 | ILA547.23 | ILA1,545.14 |
August 2002 | ILA527.44 | ILA1,544.22 |
July 2002 | ILA560.16 | ILA1,640 |
June 2002 | ILA546.50 | ILA1,600 |
May 2002 | ILA577.24 | ILA1,690 |
April 2002 | ILA512.34 | ILA1,500 |
March 2002 | ILA500.38 | ILA1,465 |
February 2002 | ILA577.24 | ILA1,690 |
January 2002 | ILA529.08 | ILA1,549 |
December 2001 | ILA558.79 | ILA1,636 |
November 2001 | ILA461.10 | ILA1,350 |
October 2001 | ILA411.24 | ILA1,204 |
September 2001 | ILA437.20 | ILA1,280 |
August 2001 | ILA465.55 | ILA1,363 |
July 2001 | ILA447.44 | ILA1,310 |
June 2001 | ILA464.52 | ILA1,360 |
May 2001 | ILA447.44 | ILA1,310 |
April 2001 | ILA442.32 | ILA1,295 |
March 2001 | ILA344.98 | ILA1,010 |
February 2001 | ILA389.38 | ILA1,140 |
January 2001 | ILA423.53 | ILA1,240 |
December 2000 | ILA478.18 | ILA1,400 |
November 2000 | ILA413.29 | ILA1,210 |
October 2000 | ILA458.37 | ILA1,342 |
September 2000 | ILA470.67 | ILA1,378 |
August 2000 | ILA485.01 | ILA1,420 |
July 2000 | ILA433.78 | ILA1,270 |
June 2000 | ILA478.18 | ILA1,400 |
May 2000 | ILA488.09 | ILA1,429 |
April 2000 | ILA491.50 | ILA1,439 |
March 2000 | ILA483.99 | ILA1,417 |
February 2000 | ILA566.99 | ILA1,660 |
January 2000 | ILA560.16 | ILA1,640 |
December 1999 | ILA566.99 | ILA1,660 |
November 1999 | ILA535.91 | ILA1,569 |
October 1999 | ILA553.33 | ILA1,620 |
September 1999 | ILA597.73 | ILA1,750 |
August 1999 | ILA587.48 | ILA1,720 |
July 1999 | ILA621.64 | ILA1,820 |
June 1999 | ILA597.73 | ILA1,750 |
May 1999 | ILA444.03 | ILA1,300 |
April 1999 | ILA473.06 | ILA1,385 |
March 1999 | ILA408.16 | ILA1,195 |
February 1999 | ILA358.64 | ILA1,050 |
January 1999 | ILA358.64 | ILA1,050 |
December 1998 | ILA388.01 | ILA1,136 |
November 1998 | ILA375.72 | ILA1,100 |
October 1998 | ILA375.72 | ILA1,100 |
September 1998 | ILA368.54 | ILA1,079 |
August 1998 | ILA375.72 | ILA1,100 |
July 1998 | ILA368.88 | ILA1,080 |
June 1998 | ILA375.72 | ILA1,100 |
May 1998 | ILA362.05 | ILA1,060 |
April 1998 | ILA365.47 | ILA1,070 |
March 1998 | ILA358.64 | ILA1,050 |
February 1998 | ILA372.30 | ILA1,090 |
January 1998 | ILA341.56 | ILA1,000 |
December 1997 | ILA392.79 | ILA1,150 |
August 1995 | ILA390.06 | ILA1,142 |
July 1995 | ILA320.04 | ILA937 |
June 1995 | ILA295.45 | ILA865 |
May 1995 | ILA245.58 | ILA719 |
April 1995 | ILA212.45 | ILA622 |
March 1995 | ILA207.33 | ILA607 |
February 1995 | ILA205.28 | ILA601 |
January 1995 | ILA268.47 | ILA786 |
December 1994 | ILA291.69 | ILA854 |
November 1994 | ILA309.11 | ILA905 |
October 1994 | ILA342.58 | ILA1,003 |
September 1994 | ILA351.46 | ILA1,029 |
August 1994 | ILA341.90 | ILA1,001 |
July 1994 | ILA318.68 | ILA933 |
June 1994 | ILA327.56 | ILA959 |
May 1994 | ILA403.72 | ILA1,182 |
April 1994 | ILA446.42 | ILA1,307 |
MLSR.TA
Price: ILA26,310
Dividend Yield: 3.66%
Forward Dividend Yield: 3.84%
Payout Ratio: 4624.89%
Dividend Per Share: 1010.08 ILA
Earnings Per Share: 21.84 ILA
P/E Ratio: 11.74
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 12.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3