MELISRON - Price History

Monthly price history for MLSR.TA (MELISRON)

DateAdjusted priceReal price
May 2024 ILA25,660 ILA25,660
April 2024 ILA25,720 ILA25,720
March 2024 ILA26,900 ILA26,900
February 2024 ILA27,337.57 ILA27,590
January 2024 ILA26,564.71 ILA26,810
December 2023 ILA27,842.91 ILA28,100
November 2023 ILA25,702.67 ILA25,940
October 2023 ILA21,560.91 ILA21,760
September 2023 ILA23,572.34 ILA23,790
August 2023 ILA23,506.58 ILA23,850
July 2023 ILA23,950.10 ILA24,300
June 2023 ILA23,654.42 ILA24,000
May 2023 ILA22,742.45 ILA23,200
April 2023 ILA23,722.73 ILA24,200
March 2023 ILA22,056.26 ILA22,500
February 2023 ILA20,918.80 ILA21,860
January 2023 ILA22,976.24 ILA24,010
December 2022 ILA24,076.72 ILA25,160
November 2022 ILA24,272.88 ILA25,490
October 2022 ILA24,987.07 ILA26,240
September 2022 ILA22,854.03 ILA24,000
August 2022 ILA26,005.98 ILA27,310
July 2022 ILA23,873.29 ILA25,300
June 2022 ILA21,986.07 ILA23,300
May 2022 ILA22,542.80 ILA23,890
April 2022 ILA25,798.25 ILA27,340
March 2022 ILA25,184.91 ILA26,690
February 2022 ILA24,080.88 ILA25,520
January 2022 ILA26,137.95 ILA27,700
December 2021 ILA27,364.64 ILA29,000
November 2021 ILA26,024.72 ILA27,580
October 2021 ILA25,241.52 ILA26,750
September 2021 ILA24,411.15 ILA25,870
August 2021 ILA24,439.46 ILA25,900
July 2021 ILA22,552.24 ILA23,900
June 2021 ILA21,042.47 ILA22,300
May 2021 ILA21,136.83 ILA22,400
April 2021 ILA18,551.34 ILA19,660
March 2021 ILA17,579.42 ILA18,630
February 2021 ILA16,513.15 ILA17,500
January 2021 ILA15,918.67 ILA16,870
December 2020 ILA16,465.97 ILA17,450
November 2020 ILA15,305.33 ILA16,220
October 2020 ILA11,681.87 ILA12,380
September 2020 ILA10,426.87 ILA11,050
August 2020 ILA12,700.97 ILA13,460
July 2020 ILA11,936.65 ILA12,650
June 2020 ILA12,219.73 ILA12,950
May 2020 ILA11,832.85 ILA12,540
April 2020 ILA13,295.44 ILA14,090
March 2020 ILA13,050.10 ILA13,830
February 2020 ILA20,356.95 ILA21,700
January 2020 ILA21,304.44 ILA22,710
December 2019 ILA20,685.29 ILA22,050
November 2019 ILA21,051.15 ILA22,440
October 2019 ILA19,900.26 ILA21,340
September 2019 ILA20,935.37 ILA22,450
August 2019 ILA20,394.50 ILA21,870
July 2019 ILA17,184.69 ILA18,540
June 2019 ILA17,981.82 ILA19,400
May 2019 ILA17,212.50 ILA18,570
April 2019 ILA16,710.60 ILA18,160
March 2019 ILA16,940.65 ILA18,410
February 2019 ILA16,057.27 ILA17,450
January 2019 ILA15,269.38 ILA16,720
December 2018 ILA14,228.28 ILA15,580
November 2018 ILA14,520.52 ILA15,900
October 2018 ILA14,293.28 ILA15,780
September 2018 ILA14,320.45 ILA15,810
August 2018 ILA14,429.15 ILA15,930
July 2018 ILA12,948.33 ILA14,420
June 2018 ILA13,603.83 ILA15,150
May 2018 ILA13,666.69 ILA15,220
April 2018 ILA13,126.70 ILA14,750
March 2018 ILA12,432.54 ILA13,970
February 2018 ILA13,521.74 ILA15,330
January 2018 ILA13,521.74 ILA15,330
December 2017 ILA14,421.43 ILA16,350
November 2017 ILA14,491.99 ILA16,430
October 2017 ILA16,076.62 ILA18,370
September 2017 ILA14,956.42 ILA17,090
August 2017 ILA15,884.08 ILA18,150
July 2017 ILA15,764.13 ILA18,150
June 2017 ILA15,937.84 ILA18,350
May 2017 ILA15,963.90 ILA18,380
April 2017 ILA16,724.16 ILA19,390
March 2017 ILA17,379.68 ILA20,150
February 2017 ILA15,538.96 ILA18,130
January 2017 ILA14,793.29 ILA17,260
December 2016 ILA14,056.20 ILA16,400
November 2016 ILA14,051.86 ILA16,520
October 2016 ILA13,839.21 ILA16,270
September 2016 ILA14,145.42 ILA16,630
August 2016 ILA13,643.57 ILA16,040
July 2016 ILA13,838.01 ILA16,390
June 2016 ILA13,069.70 ILA15,480
May 2016 ILA12,993.72 ILA15,390
April 2016 ILA12,193.50 ILA14,560
March 2016 ILA11,330.91 ILA13,530
February 2016 ILA10,571.36 ILA12,730
January 2016 ILA10,621.18 ILA12,790
December 2015 ILA10,338.84 ILA12,450
November 2015 ILA11,003.18 ILA13,250
October 2015 ILA11,121.02 ILA13,510
September 2015 ILA12,018.27 ILA14,600
August 2015 ILA11,935.96 ILA14,500
July 2015 ILA11,164.37 ILA13,670
June 2015 ILA11,025.53 ILA13,500
May 2015 ILA11,843.53 ILA14,620
April 2015 ILA12,005.54 ILA14,820
March 2015 ILA12,183.22 ILA15,140
February 2015 ILA10,300.22 ILA12,800
January 2015 ILA9,213.86 ILA11,450
December 2014 ILA8,690.81 ILA10,800
November 2014 ILA8,248.22 ILA10,250
October 2014 ILA7,934.24 ILA9,960
September 2014 ILA7,889.63 ILA9,904
August 2014 ILA7,591.70 ILA9,530
July 2014 ILA7,182.66 ILA9,121
June 2014 ILA7,362.99 ILA9,350
May 2014 ILA7,216.24 ILA9,270
April 2014 ILA7,167.98 ILA9,208
March 2014 ILA7,161.75 ILA9,200
February 2014 ILA7,246.01 ILA9,404
January 2014 ILA7,088.82 ILA9,200
December 2013 ILA7,257.57 ILA9,419
November 2013 ILA6,829.93 ILA8,864
October 2013 ILA7,126.84 ILA9,349
September 2013 ILA7,122.26 ILA9,343
August 2013 ILA6,960.65 ILA9,131
July 2013 ILA6,652.56 ILA8,817
June 2013 ILA5,723.75 ILA7,586
May 2013 ILA6,041.03 ILA8,100
April 2013 ILA5,551.03 ILA7,443
March 2013 ILA5,714.39 ILA7,747
February 2013 ILA5,605.22 ILA7,599
January 2013 ILA5,293.20 ILA7,176
December 2012 ILA4,959.80 ILA6,724
November 2012 ILA4,987.17 ILA6,848
October 2012 ILA4,741.01 ILA6,510
September 2012 ILA4,735.19 ILA6,502
August 2012 ILA4,312.06 ILA5,921
July 2012 ILA4,355.19 ILA6,070
June 2012 ILA4,683.09 ILA6,527
May 2012 ILA4,663 ILA6,499
April 2012 ILA4,955.27 ILA6,999
March 2012 ILA4,595.31 ILA6,559
February 2012 ILA4,638.05 ILA6,620
January 2012 ILA4,778.17 ILA6,820
December 2011 ILA4,280.74 ILA6,110
November 2011 ILA4,075.50 ILA5,894
October 2011 ILA4,304.37 ILA6,225
September 2011 ILA3,864.60 ILA5,589
August 2011 ILA4,145.19 ILA6,084
July 2011 ILA4,732 ILA6,945.28
June 2011 ILA4,880.50 ILA7,163.24
May 2011 ILA5,073.16 ILA7,569.61
April 2011 ILA5,272.47 ILA7,867
March 2011 ILA4,961.05 ILA7,619.49
February 2011 ILA5,317.04 ILA8,166.24
January 2011 ILA5,306.82 ILA8,150.54
December 2010 ILA5,995.35 ILA9,208.04
November 2010 ILA5,424.68 ILA8,331.56
October 2010 ILA5,585.40 ILA8,700.99
September 2010 ILA5,722.94 ILA8,915.26
August 2010 ILA5,095.10 ILA7,937.20
July 2010 ILA5,176.30 ILA8,185.64
June 2010 ILA4,847.49 ILA7,665.67
May 2010 ILA4,855.68 ILA7,800.51
April 2010 ILA5,269.04 ILA8,464.56
March 2010 ILA5,461.06 ILA8,773.03
February 2010 ILA5,495.88 ILA8,954.05
January 2010 ILA5,202.80 ILA8,476.56
December 2009 ILA4,969.25 ILA8,096.05
November 2009 ILA4,610.42 ILA7,511.43
October 2009 ILA4,469.18 ILA7,403.37
September 2009 ILA3,769.48 ILA6,244.28
August 2009 ILA4,426.81 ILA7,333.18
July 2009 ILA4,262.91 ILA7,160.47
June 2009 ILA3,606.95 ILA6,058.65
May 2009 ILA3,390.99 ILA5,800.05
April 2009 ILA3,438.51 ILA5,881.32
March 2009 ILA3,174.76 ILA5,578.39
February 2009 ILA2,574.50 ILA4,523.67
January 2009 ILA2,579.76 ILA4,532.90
December 2008 ILA2,807.88 ILA4,933.73
November 2008 ILA2,634.25 ILA4,700.07
October 2008 ILA2,290.02 ILA4,085.89
September 2008 ILA2,992.97 ILA5,340.11
August 2008 ILA3,078.38 ILA5,492.50
July 2008 ILA3,232.41 ILA5,847.15
June 2008 ILA3,211.48 ILA5,809.28
May 2008 ILA3,102.08 ILA5,708.61
April 2008 ILA3,155.28 ILA5,806.51
March 2008 ILA3,105.59 ILA5,715.08
February 2008 ILA3,306.34 ILA6,084.51
January 2008 ILA2,773.79 ILA5,201.57
December 2007 ILA2,989.51 ILA5,606.10
November 2007 ILA2,797.93 ILA5,246.82
October 2007 ILA2,945.68 ILA5,615.33
September 2007 ILA2,682.61 ILA5,113.83
August 2007 ILA2,652.08 ILA5,055.64
July 2007 ILA2,620.17 ILA5,095.36
June 2007 ILA2,888.51 ILA5,617.18
May 2007 ILA2,994.12 ILA5,927.50
April 2007 ILA3,160.67 ILA6,257.22
March 2007 ILA2,944.46 ILA5,956.13
February 2007 ILA2,610.70 ILA5,281
January 2007 ILA2,648.60 ILA5,357.65
December 2006 ILA2,472.36 ILA5,001.15
November 2006 ILA2,711.15 ILA5,484.18
October 2006 ILA2,394.06 ILA4,894.94
September 2006 ILA2,212.02 ILA4,522.74
August 2006 ILA2,152.16 ILA4,433.16
July 2006 ILA2,179.51 ILA4,489.49
June 2006 ILA2,062.49 ILA4,248.44
May 2006 ILA2,194.41 ILA4,583.70
April 2006 ILA1,958.30 ILA4,090.51
March 2006 ILA1,761.98 ILA3,680.44
February 2006 ILA1,756.06 ILA3,728.47
January 2006 ILA1,733.44 ILA3,680.44
December 2005 ILA1,522.47 ILA3,232.51
November 2005 ILA1,486.21 ILA3,217.73
October 2005 ILA1,503.70 ILA3,255.60
September 2005 ILA1,458.91 ILA3,158.62
August 2005 ILA1,359.94 ILA2,944.35
July 2005 ILA1,381.22 ILA3,055.18
June 2005 ILA1,224.22 ILA2,707.92
May 2005 ILA961.29 ILA2,173.17
April 2005 ILA961.29 ILA2,173.17
March 2005 ILA961.29 ILA2,173.17
February 2005 ILA933.34 ILA2,173.17
January 2005 ILA933.34 ILA2,173.17
December 2004 ILA906.14 ILA2,173.17
November 2004 ILA906.14 ILA2,173.17
October 2004 ILA885.02 ILA2,173.17
September 2004 ILA885.02 ILA2,173.17
August 2004 ILA861.81 ILA2,173.17
July 2004 ILA861.81 ILA2,173.17
June 2004 ILA861.81 ILA2,173.17
May 2004 ILA929.74 ILA2,379.13
April 2004 ILA975.94 ILA2,497.34
March 2004 ILA1,013.47 ILA2,593.40
February 2004 ILA955.10 ILA2,474.26
January 2004 ILA959.38 ILA2,485.34
December 2003 ILA862.77 ILA2,235.05
November 2003 ILA753.67 ILA1,952.44
October 2003 ILA706.63 ILA1,848.07
September 2003 ILA682.97 ILA1,786.19
August 2003 ILA656.84 ILA1,717.85
July 2003 ILA663.58 ILA1,761.26
June 2003 ILA701.86 ILA1,862.85
May 2003 ILA647.55 ILA1,746.48
April 2003 ILA599.27 ILA1,616.26
March 2003 ILA505.41 ILA1,403.83
February 2003 ILA461.52 ILA1,281.92
January 2003 ILA462.19 ILA1,283.77
December 2002 ILA473.16 ILA1,314.25
November 2002 ILA475.60 ILA1,342.88
October 2002 ILA526.62 ILA1,486.96
September 2002 ILA547.23 ILA1,545.14
August 2002 ILA527.44 ILA1,544.22
July 2002 ILA560.16 ILA1,640
June 2002 ILA546.50 ILA1,600
May 2002 ILA577.24 ILA1,690
April 2002 ILA512.34 ILA1,500
March 2002 ILA500.38 ILA1,465
February 2002 ILA577.24 ILA1,690
January 2002 ILA529.08 ILA1,549
December 2001 ILA558.79 ILA1,636
November 2001 ILA461.10 ILA1,350
October 2001 ILA411.24 ILA1,204
September 2001 ILA437.20 ILA1,280
August 2001 ILA465.55 ILA1,363
July 2001 ILA447.44 ILA1,310
June 2001 ILA464.52 ILA1,360
May 2001 ILA447.44 ILA1,310
April 2001 ILA442.32 ILA1,295
March 2001 ILA344.98 ILA1,010
February 2001 ILA389.38 ILA1,140
January 2001 ILA423.53 ILA1,240
December 2000 ILA478.18 ILA1,400
November 2000 ILA413.29 ILA1,210
October 2000 ILA458.37 ILA1,342
September 2000 ILA470.67 ILA1,378
August 2000 ILA485.01 ILA1,420
July 2000 ILA433.78 ILA1,270
June 2000 ILA478.18 ILA1,400
May 2000 ILA488.09 ILA1,429
April 2000 ILA491.50 ILA1,439
March 2000 ILA483.99 ILA1,417
February 2000 ILA566.99 ILA1,660
January 2000 ILA560.16 ILA1,640
December 1999 ILA566.99 ILA1,660
November 1999 ILA535.91 ILA1,569
October 1999 ILA553.33 ILA1,620
September 1999 ILA597.73 ILA1,750
August 1999 ILA587.48 ILA1,720
July 1999 ILA621.64 ILA1,820
June 1999 ILA597.73 ILA1,750
May 1999 ILA444.03 ILA1,300
April 1999 ILA473.06 ILA1,385
March 1999 ILA408.16 ILA1,195
February 1999 ILA358.64 ILA1,050
January 1999 ILA358.64 ILA1,050
December 1998 ILA388.01 ILA1,136
November 1998 ILA375.72 ILA1,100
October 1998 ILA375.72 ILA1,100
September 1998 ILA368.54 ILA1,079
August 1998 ILA375.72 ILA1,100
July 1998 ILA368.88 ILA1,080
June 1998 ILA375.72 ILA1,100
May 1998 ILA362.05 ILA1,060
April 1998 ILA365.47 ILA1,070
March 1998 ILA358.64 ILA1,050
February 1998 ILA372.30 ILA1,090
January 1998 ILA341.56 ILA1,000
December 1997 ILA392.79 ILA1,150
August 1995 ILA390.06 ILA1,142
July 1995 ILA320.04 ILA937
June 1995 ILA295.45 ILA865
May 1995 ILA245.58 ILA719
April 1995 ILA212.45 ILA622
March 1995 ILA207.33 ILA607
February 1995 ILA205.28 ILA601
January 1995 ILA268.47 ILA786
December 1994 ILA291.69 ILA854
November 1994 ILA309.11 ILA905
October 1994 ILA342.58 ILA1,003
September 1994 ILA351.46 ILA1,029
August 1994 ILA341.90 ILA1,001
July 1994 ILA318.68 ILA933
June 1994 ILA327.56 ILA959
May 1994 ILA403.72 ILA1,182
April 1994 ILA446.42 ILA1,307

MLSR.TA

Price: ILA26,310

52 week price:
20440.00
29670.00

Dividend Yield: 3.66%

5-year range yield:
1.52%
7.38%

Forward Dividend Yield: 3.84%

Payout Ratio: 4624.89%

Payout Ratio Range:
4624.89%
4624.89%

Dividend Per Share: 1010.08 ILA

Earnings Per Share: 21.84 ILA

P/E Ratio: 11.74

Exchange: TLV

Sector: Real Estate

Industry: Real Estate Services

Market Capitalization: 12.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: