Credit Suisse X-Links Multi-Asset High Income ETN - Price History
Stock symbol MLTI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLTI (Credit Suisse X-Links Multi-Asset High Income ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.15 | $23.15 |
| December 2023 | $23.15 | $23.15 |
| November 2023 | $23.15 | $23.15 |
| October 2023 | $23.15 | $23.15 |
| September 2023 | $23.15 | $23.15 |
| August 2023 | $23.15 | $23.15 |
| July 2023 | $23.15 | $23.15 |
| June 2023 | $23.15 | $23.15 |
| May 2023 | $23.15 | $23.15 |
| April 2023 | $23.15 | $23.15 |
| March 2023 | $23.15 | $23.15 |
| February 2023 | $23.15 | $23.15 |
| January 2023 | $23.15 | $23.15 |
| December 2022 | $23.15 | $23.15 |
| November 2022 | $23.15 | $23.15 |
| October 2022 | $23.15 | $23.15 |
| September 2022 | $23.15 | $23.15 |
| August 2022 | $23.15 | $23.15 |
| July 2022 | $23.15 | $23.15 |
| June 2022 | $23.15 | $23.15 |
| May 2022 | $23.15 | $23.15 |
| April 2022 | $23.15 | $23.15 |
| March 2022 | $23.15 | $23.15 |
| February 2022 | $23.15 | $23.15 |
| January 2022 | $23.15 | $23.15 |
| December 2021 | $23.15 | $23.15 |
| November 2021 | $27.45 | $27.45 |
| October 2021 | $27.45 | $27.45 |
| September 2021 | $27.45 | $27.45 |
| August 2021 | $27.45 | $27.45 |
| July 2021 | $27.45 | $27.45 |
| June 2021 | $27.45 | $27.45 |
| May 2021 | $27.45 | $27.45 |
| April 2021 | $27.45 | $27.45 |
| March 2021 | $27.45 | $27.45 |
| February 2021 | $27.45 | $27.45 |
| January 2021 | $27.45 | $27.45 |
| December 2020 | $27.45 | $27.45 |
| November 2020 | $27.45 | $27.45 |
| October 2020 | $23.15 | $23.15 |
| September 2020 | $23.15 | $23.15 |
| August 2020 | $23.15 | $23.15 |
| July 2020 | $23.15 | $23.15 |
| June 2020 | $23.15 | $23.15 |
| May 2020 | $22.65 | $22.65 |
| April 2020 | $14.71 | $14.75 |
| March 2020 | $15.81 | $16.10 |
| February 2020 | $25.52 | $26.07 |
| January 2020 | $27.33 | $27.95 |
| December 2019 | $27.43 | $28.38 |
| November 2019 | $26.69 | $27.69 |
| October 2019 | $26.49 | $27.56 |
| September 2019 | $26.28 | $27.62 |
| August 2019 | $25.32 | $26.68 |
| July 2019 | $25.90 | $27.37 |
| June 2019 | $25.69 | $27.42 |
| May 2019 | $24.68 | $26.42 |
| April 2019 | $25.61 | $27.52 |
| March 2019 | $25.20 | $27.31 |
| February 2019 | $25.08 | $27.27 |
| January 2019 | $24.93 | $27.12 |
| December 2018 | $23.09 | $25.46 |
| November 2018 | $24.12 | $26.68 |
| October 2018 | $24.06 | $26.70 |
| September 2018 | $24.99 | $27.99 |
| August 2018 | $25.20 | $28.30 |
| July 2018 | $24.87 | $28 |
| June 2018 | $24.94 | $28.35 |
| May 2018 | $27.79 | $27.79 |
| April 2018 | $23.61 | $27 |
| March 2018 | $23.67 | $27.33 |
| February 2018 | $23.54 | $27.24 |
| January 2018 | $24.12 | $27.91 |
| December 2017 | $23.91 | $28 |
| November 2017 | $24.17 | $28.36 |
| October 2017 | $24.11 | $28.37 |
| September 2017 | $24.33 | $28.90 |
| August 2017 | $24.12 | $28.74 |
| July 2017 | $24.20 | $28.90 |
| June 2017 | $23.87 | $28.79 |
| May 2017 | $23.72 | $28.68 |
| April 2017 | $23.93 | $29.01 |
| March 2017 | $23.64 | $28.92 |
| February 2017 | $23.59 | $28.93 |
| January 2017 | $22.81 | $28 |
| December 2016 | $22.39 | $27.79 |
| November 2016 | $21.68 | $26.99 |
| October 2016 | $22.17 | $27.68 |
| September 2016 | $22.01 | $27.75 |
| August 2016 | $22.30 | $28.19 |
| July 2016 | $21.96 | $27.87 |
| June 2016 | $21.19 | $27.13 |
| May 2016 | $20.60 | $26.47 |
| April 2016 | $20.70 | $26.68 |
| March 2016 | $20.13 | $26.20 |
| February 2016 | $18.79 | $24.53 |
| January 2016 | $18.36 | $24 |
| December 2015 | $19.23 | $25.48 |
| November 2015 | $19.65 | $26.12 |
| October 2015 | $19.62 | $26.17 |
| September 2015 | $18.88 | $25.18 |
MLTI
Price: $23.15
52 week price:
Exchange: PCX
Volume: 4258
Market Capitalization: 5.7 million
Average Dividend Frequency: 11