MALAM TEAM LTD - Price History

Monthly price history for MLTM.TA (MALAM TEAM LTD)

Date	Adjusted price	Real price
May 2024	ILA6,527	ILA6,527
April 2024	ILA6,112	ILA6,112
March 2024	ILA6,319	ILA6,319
February 2024	ILA5,130	ILA5,130
January 2024	ILA4,802	ILA4,802
December 2023	ILA4,900	ILA4,900
November 2023	ILA4,830	ILA4,830
October 2023	ILA5,600	ILA5,600
September 2023	ILA6,281	ILA6,281
August 2023	ILA5,961	ILA5,961
July 2023	ILA6,301	ILA6,301
June 2023	ILA6,400	ILA6,400
May 2023	ILA5,951.75	ILA6,050
April 2023	ILA6,150.47	ILA6,252
March 2023	ILA6,541.03	ILA6,649
February 2023	ILA6,472.65	ILA6,629
January 2023	ILA7,143.44	ILA7,316
December 2022	ILA7,306.51	ILA7,483
November 2022	ILA7,784.44	ILA8,070
October 2022	ILA7,754.54	ILA8,039
September 2022	ILA7,479.62	ILA7,754
August 2022	ILA7,729.46	ILA8,013
July 2022	ILA7,490.23	ILA7,765
June 2022	ILA7,215.32	ILA7,480
May 2022	ILA7,216.25	ILA7,580
April 2022	ILA9,160.26	ILA9,622
March 2022	ILA9,028.88	ILA9,484
February 2022	ILA9,801.46	ILA10,350
January 2022	ILA10,047.68	ILA10,610
December 2021	ILA10,748.46	ILA11,350
November 2021	ILA9,943.51	ILA10,500
October 2021	ILA9,997.96	ILA10,660
September 2021	ILA9,866.66	ILA10,520
August 2021	ILA10,007.34	ILA10,670
July 2021	ILA10,082.37	ILA10,750
June 2021	ILA10,485.67	ILA11,180
May 2021	ILA9,960.45	ILA10,620
April 2021	ILA9,841.19	ILA10,590
March 2021	ILA8,763.21	ILA9,430
February 2021	ILA8,006.89	ILA87,510
January 2021	ILA7,733.32	ILA84,520
December 2020	ILA8,234.72	ILA90,000
November 2020	ILA6,209.90	ILA68,870
October 2020	ILA5,581.42	ILA61,900
September 2020	ILA5,287.47	ILA58,640
August 2020	ILA5,467.81	ILA60,640
July 2020	ILA5,843.81	ILA64,810
June 2020	ILA6,221.62	ILA69,000
May 2020	ILA6,310.88	ILA69,990
April 2020	ILA6,139.56	ILA68,090
March 2020	ILA5,448.87	ILA60,430
February 2020	ILA6,043.98	ILA67,030
January 2020	ILA6,687.79	ILA74,170
December 2019	ILA5,909.63	ILA65,540
November 2019	ILA5,775.26	ILA64,750
October 2019	ILA5,307	ILA59,500
September 2019	ILA4,816.44	ILA54,000
August 2019	ILA5,081.34	ILA56,970
July 2019	ILA3,890.61	ILA43,620
June 2019	ILA3,982.48	ILA44,650
May 2019	ILA4,050.76	ILA46,130
April 2019	ILA3,597.66	ILA40,970
March 2019	ILA3,377.25	ILA39,160
February 2019	ILA3,130.60	ILA36,300
January 2019	ILA3,110.76	ILA36,070
December 2018	ILA2,919.30	ILA33,850
November 2018	ILA3,042.60	ILA35,710
October 2018	ILA3,270.09	ILA38,380
September 2018	ILA3,143.99	ILA36,900
August 2018	ILA3,342.51	ILA39,230
July 2018	ILA2,893.49	ILA33,960
June 2018	ILA2,908.83	ILA34,140
May 2018	ILA3,171.53	ILA37,680
April 2018	ILA3,224.55	ILA38,310
March 2018	ILA3,178.26	ILA37,760
February 2018	ILA3,278.42	ILA38,950
January 2018	ILA3,386.16	ILA40,230
December 2017	ILA3,198.46	ILA38,000
November 2017	ILA3,171.53	ILA37,680
October 2017	ILA3,036.86	ILA36,080
September 2017	ILA3,011.60	ILA35,780
August 2017	ILA2,892.92	ILA34,370
July 2017	ILA3,031	ILA37,690
June 2017	ILA3,073.62	ILA38,220
May 2017	ILA3,067.99	ILA38,150
April 2017	ILA3,358.30	ILA41,760
March 2017	ILA3,162.88	ILA39,330
February 2017	ILA3,117.06	ILA40,690
January 2017	ILA2,916.36	ILA38,070
December 2016	ILA2,812.17	ILA36,710
November 2016	ILA2,743.99	ILA35,820
October 2016	ILA2,497.33	ILA32,600
September 2016	ILA2,694.20	ILA35,170
August 2016	ILA2,514.18	ILA32,820
July 2016	ILA2,168.69	ILA28,310
June 2016	ILA2,119.66	ILA27,670
May 2016	ILA2,053.02	ILA26,800
April 2016	ILA1,902.87	ILA24,840
March 2016	ILA1,588.02	ILA20,730
February 2016	ILA1,360.51	ILA17,760
January 2016	ILA1,277.77	ILA16,680
December 2015	ILA1,398.04	ILA18,250
November 2015	ILA1,275.48	ILA16,650
October 2015	ILA1,172.06	ILA15,300
September 2015	ILA1,184.32	ILA15,460
August 2015	ILA1,168.23	ILA15,250
July 2015	ILA1,203.47	ILA15,710
June 2015	ILA1,118.43	ILA14,600
May 2015	ILA1,204.23	ILA15,720
April 2015	ILA948.37	ILA12,380
March 2015	ILA933.05	ILA12,180
February 2015	ILA689.52	ILA9,001
January 2015	ILA713.96	ILA9,320
December 2014	ILA648.84	ILA8,470
November 2014	ILA580.36	ILA7,576
October 2014	ILA559.22	ILA7,300
September 2014	ILA551.56	ILA7,200
August 2014	ILA621.80	ILA8,117
July 2014	ILA675.50	ILA8,818
June 2014	ILA681.78	ILA8,900
May 2014	ILA716.33	ILA9,351
April 2014	ILA741.38	ILA9,678
March 2014	ILA710.05	ILA9,269
February 2014	ILA623.03	ILA8,133
January 2014	ILA512.49	ILA6,690
December 2013	ILA478.78	ILA6,250
November 2013	ILA497.86	ILA6,499
October 2013	ILA500.54	ILA6,534
September 2013	ILA512.10	ILA6,685
August 2013	ILA451.89	ILA5,899
July 2013	ILA425.31	ILA5,552
June 2013	ILA425.54	ILA5,555
May 2013	ILA412.14	ILA5,380
April 2013	ILA377.89	ILA4,933
March 2013	ILA337.06	ILA4,400
February 2013	ILA355.98	ILA4,647
January 2013	ILA349.86	ILA4,567
December 2012	ILA317.99	ILA4,151
November 2012	ILA346.64	ILA4,525
October 2012	ILA375.90	ILA4,907
September 2012	ILA367.24	ILA4,794
August 2012	ILA326.26	ILA4,259
July 2012	ILA345.57	ILA4,511
June 2012	ILA388.16	ILA5,067
May 2012	ILA391.38	ILA5,109
April 2012	ILA444.23	ILA5,799
March 2012	ILA471.89	ILA6,160
February 2012	ILA488.36	ILA6,375
January 2012	ILA523.21	ILA6,830
December 2011	ILA527.04	ILA6,880
November 2011	ILA599.89	ILA7,831
October 2011	ILA693.20	ILA9,049
September 2011	ILA688.99	ILA8,994
August 2011	ILA674.05	ILA8,799
July 2011	ILA799.76	ILA10,440
June 2011	ILA775.24	ILA10,120
May 2011	ILA849.55	ILA11,090
April 2011	ILA916.96	ILA11,970
March 2011	ILA833.46	ILA10,880
February 2011	ILA773.71	ILA10,100
January 2011	ILA775.24	ILA10,120
December 2010	ILA814.31	ILA10,630
November 2010	ILA750.08	ILA10,090
October 2010	ILA742.64	ILA9,990
September 2010	ILA752.31	ILA10,120
August 2010	ILA814.01	ILA10,950
July 2010	ILA729.26	ILA9,810
June 2010	ILA661.61	ILA8,900
May 2010	ILA706.22	ILA9,500
April 2010	ILA758.26	ILA10,200
March 2010	ILA735.95	ILA9,900
February 2010	ILA714.87	ILA9,804
January 2010	ILA600.54	ILA8,236
December 2009	ILA481.24	ILA6,600
November 2009	ILA491.84	ILA7,333
October 2009	ILA379.16	ILA5,653
September 2009	ILA394.18	ILA5,877
August 2009	ILA399.95	ILA5,963
July 2009	ILA373.79	ILA5,573
June 2009	ILA343	ILA5,114
May 2009	ILA375.80	ILA5,603
April 2009	ILA330.73	ILA4,931
March 2009	ILA323.02	ILA4,816
February 2009	ILA368.83	ILA5,499
January 2009	ILA440.26	ILA6,564
December 2008	ILA368.90	ILA5,500
November 2008	ILA407.46	ILA6,075
October 2008	ILA479.56	ILA7,150
September 2008	ILA446.97	ILA6,664
August 2008	ILA492.31	ILA7,340
July 2008	ILA492.51	ILA7,343
June 2008	ILA469.17	ILA6,995
May 2008	ILA508.40	ILA7,580
April 2008	ILA619.34	ILA9,234
March 2008	ILA657.30	ILA9,800
February 2008	ILA796.14	ILA11,870
January 2008	ILA705.60	ILA10,520
December 2007	ILA898.76	ILA13,400
November 2007	ILA855.20	ILA12,950
October 2007	ILA913.97	ILA13,840
September 2007	ILA914.63	ILA13,850
August 2007	ILA1,005.76	ILA15,230
July 2007	ILA1,043.40	ILA15,800
June 2007	ILA1,056.61	ILA16,000
May 2007	ILA990.57	ILA15,000
April 2007	ILA933.12	ILA14,130
March 2007	ILA784.54	ILA11,880
February 2007	ILA633.84	ILA9,598
January 2007	ILA562.71	ILA8,521
December 2006	ILA442.46	ILA6,700
November 2006	ILA481.88	ILA7,297
October 2006	ILA418.82	ILA6,342
September 2006	ILA401.32	ILA6,077
August 2006	ILA407.06	ILA6,164
July 2006	ILA425.42	ILA6,442
June 2006	ILA416.24	ILA6,303
May 2006	ILA449.06	ILA6,800
April 2006	ILA406.33	ILA6,153
March 2006	ILA399.73	ILA6,053
February 2006	ILA335.41	ILA5,079
January 2006	ILA317.58	ILA4,809
December 2005	ILA311.77	ILA4,721
November 2005	ILA302.85	ILA4,586
October 2005	ILA277.62	ILA4,204
September 2005	ILA296.38	ILA4,488
August 2005	ILA308.40	ILA4,670
July 2005	ILA305.76	ILA4,630
June 2005	ILA278.81	ILA4,222
May 2005	ILA331.91	ILA5,026
April 2005	ILA369.81	ILA5,600
March 2005	ILA140.94	ILA6,616
February 2005	ILA115.46	ILA5,420
January 2005	ILA107.39	ILA5,041
December 2004	ILA93.54	ILA4,391
November 2004	ILA99.27	ILA4,660
October 2004	ILA83.80	ILA3,934
September 2004	ILA82.34	ILA3,865
August 2004	ILA95.86	ILA4,500
July 2004	ILA149.16	ILA7,002
June 2004	ILA160.37	ILA7,528
May 2004	ILA172.98	ILA8,120
April 2004	ILA198.12	ILA9,300
March 2004	ILA194.28	ILA9,120
February 2004	ILA192.79	ILA9,050
January 2004	ILA206.42	ILA9,690
December 2003	ILA166.80	ILA7,830
November 2003	ILA162.96	ILA7,650
October 2003	ILA155.30	ILA7,290
September 2003	ILA132.72	ILA6,230
August 2003	ILA131.01	ILA6,150
July 2003	ILA142.09	ILA6,670
June 2003	ILA150.61	ILA7,070
May 2003	ILA140.60	ILA6,600
April 2003	ILA151.25	ILA7,100
March 2003	ILA126.32	ILA5,930
February 2003	ILA120.79	ILA5,670
January 2003	ILA120.36	ILA5,650
December 2002	ILA115.89	ILA5,440
November 2002	ILA113.54	ILA5,330
October 2002	ILA132.08	ILA6,200
September 2002	ILA168.29	ILA7,900
August 2002	ILA226.87	ILA10,650
July 2002	ILA254.78	ILA11,960
June 2002	ILA252.22	ILA11,840
May 2002	ILA333.60	ILA15,660
April 2002	ILA293.55	ILA13,780
March 2002	ILA327.77	ILA15,890
February 2002	ILA356.03	ILA17,260
January 2002	ILA341.59	ILA16,560
December 2001	ILA320.14	ILA15,520
November 2001	ILA300.96	ILA14,590
October 2001	ILA215.56	ILA10,450
September 2001	ILA215.56	ILA10,450
August 2001	ILA243.41	ILA11,800
July 2001	ILA261.35	ILA12,670
June 2001	ILA322.41	ILA15,630
May 2001	ILA316.22	ILA15,330
April 2001	ILA271.67	ILA13,170
March 2001	ILA212.46	ILA10,300
February 2001	ILA284.66	ILA13,800
January 2001	ILA289.61	ILA14,040
December 2000	ILA309.21	ILA14,990
November 2000	ILA327.98	ILA15,900
October 2000	ILA368.62	ILA17,870
September 2000	ILA542.51	ILA26,300
August 2000	ILA569.54	ILA29,780
July 2000	ILA527.84	ILA27,600
June 2000	ILA582.92	ILA30,480
May 2000	ILA596.69	ILA31,200
April 2000	ILA510.06	ILA26,670
March 2000	ILA508.72	ILA26,600
February 2000	ILA683.22	ILA36,400
January 2000	ILA418.56	ILA22,300
December 1999	ILA355.69	ILA18,950
November 1999	ILA292.81	ILA15,600
October 1999	ILA216.60	ILA11,540
September 1999	ILA223.17	ILA11,890
August 1999	ILA213.98	ILA11,400
July 1999	ILA225.24	ILA12,000
June 1999	ILA189.39	ILA10,090
May 1999	ILA149.22	ILA7,950
April 1999	ILA127.82	ILA6,810
March 1999	ILA122.57	ILA6,530
February 1999	ILA104.17	ILA5,550
January 1999	ILA101.54	ILA5,410
December 1998	ILA98.35	ILA5,240
November 1998	ILA91.97	ILA4,900
October 1998	ILA86.15	ILA4,590
September 1998	ILA89.16	ILA4,750
August 1998	ILA97.98	ILA5,220
July 1998	ILA114.87	ILA6,120
June 1998	ILA117.31	ILA6,250
May 1998	ILA131.01	ILA6,980
April 1998	ILA125.76	ILA6,700
March 1998	ILA117.69	ILA6,270
February 1998	ILA115.43	ILA6,150
January 1998	ILA93.85	ILA5,000
December 1997	ILA106.42	ILA5,670
November 1997	ILA110.74	ILA5,900
October 1997	ILA109.99	ILA5,860
September 1997	ILA99.12	ILA5,281
August 1997	ILA88.93	ILA4,738
July 1997	ILA101.48	ILA5,406.80
June 1997	ILA108.70	ILA5,791
May 1997	ILA115.48	ILA6,152.60
April 1997	ILA104.90	ILA5,589
March 1997	ILA101.29	ILA5,396.50
February 1997	ILA95.70	ILA5,098.70
January 1997	ILA93.66	ILA4,989.90
December 1996	ILA66.07	ILA3,519.80
November 1996	ILA65.23	ILA3,475.10
October 1996	ILA62.38	ILA3,323.40
September 1996	ILA55.49	ILA2,956.50
August 1996	ILA48.78	ILA2,598.90
August 1995	ILA41.54	ILA2,213
July 1995	ILA39	ILA2,078
June 1995	ILA46.94	ILA2,501
May 1995	ILA45.85	ILA2,443
April 1995	ILA35.64	ILA1,899
March 1995	ILA46.36	ILA2,470
February 1995	ILA39.06	ILA2,081
January 1995	ILA46.89	ILA2,498
December 1994	ILA52.54	ILA2,799
November 1994	ILA49.27	ILA2,625
October 1994	ILA70.57	ILA3,760
September 1994	ILA69	ILA3,676
August 1994	ILA81.38	ILA4,336
July 1994	ILA87.39	ILA4,656
June 1994	ILA76.66	ILA4,084
May 1994	ILA86.85	ILA4,627
April 1994	ILA126.41	ILA6,735
March 1994	ILA126.49	ILA6,739
February 1994	ILA138.44	ILA7,376
January 1994	ILA173.98	ILA9,269
December 1993	ILA182.38	ILA9,717
November 1993	ILA155.26	ILA8,272
October 1993	ILA135.37	ILA7,212
September 1993	ILA124.09	ILA6,611
August 1993	ILA116.48	ILA6,206
July 1993	ILA100.64	ILA5,362
June 1993	ILA111.92	ILA5,963
May 1993	ILA100.64	ILA5,362
April 1993	ILA101.15	ILA5,389
March 1993	ILA109.07	ILA5,811
February 1993	ILA97.90	ILA5,216
January 1993	ILA114.76	ILA6,114
December 1992	ILA86.87	ILA4,628
November 1992	ILA91.69	ILA4,885
October 1992	ILA72.79	ILA3,878

MLTM.TA

Price: ILA6,527

52 week price:

4193.00

6796.00

Dividend Yield: 0.00%

5-year range yield:

0.00%

15.04%

Forward Dividend Yield: 1.54%

Payout Ratio: 3412.97%

Payout Ratio Range:

3412.97%

9049.77%

Dividend Per Share: 100.00 ILA

Earnings Per Share: 2.93 ILA

P/E Ratio: 21.85

Exchange: TLV

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 1.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 7

DGR3: 30.00%

DGR5: 30.00%

MALAM TEAM LTD - Price History

MLTM.TA

Links: