MetLife - Price History
Stock symbol MLU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLU (MetLife)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| November 2018 | $14.37 | $14.37 |
| January 2017 | $17.18 | $17.18 |
| December 2016 | $17.18 | $17.18 |
| November 2016 | $16.52 | $16.52 |
| October 2016 | $13.27 | $13.43 |
| September 2016 | $12.21 | $12.36 |
| August 2016 | $11.63 | $11.77 |
| July 2016 | $12.14 | $12.48 |
| June 2016 | $12.61 | $12.96 |
| May 2016 | $12.27 | $12.61 |
| April 2016 | $12.52 | $13.06 |
| March 2016 | $11.97 | $12.49 |
| February 2016 | $10.92 | $11.40 |
| January 2016 | $11.44 | $12.13 |
| December 2015 | $12.85 | $13.63 |
| November 2015 | $14.29 | $15.15 |
| October 2015 | $14.29 | $15.32 |
| September 2015 | $12.68 | $13.60 |
| August 2015 | $12.48 | $13.38 |
| July 2015 | $14.59 | $15.82 |
| June 2015 | $15.90 | $17.24 |
| May 2015 | $15.50 | $16.80 |
| April 2015 | $15.24 | $16.69 |
| March 2015 | $14.48 | $15.86 |
| February 2015 | $13.78 | $15.09 |
| January 2015 | $13.41 | $14.84 |
| December 2014 | $13.85 | $15.44 |
| November 2014 | $13.99 | $15.60 |
| October 2014 | $12.65 | $14.25 |
| September 2014 | $13.45 | $15.16 |
| August 2014 | $13.49 | $15.20 |
| July 2014 | $13.17 | $15 |
| June 2014 | $12.62 | $14.37 |
| May 2014 | $11.79 | $13.42 |
| April 2014 | $11.65 | $13.40 |
| March 2014 | $11.95 | $13.74 |
| February 2014 | $11.96 | $13.76 |
| January 2014 | $12.22 | $14.19 |
| December 2013 | $12.14 | $14.09 |
| November 2013 | $12.22 | $14.18 |
| October 2013 | $10.66 | $12.49 |
| September 2013 | $10.48 | $12.28 |
| August 2013 | $10.55 | $12.36 |
| July 2013 | $11.39 | $13.48 |
| June 2013 | $10.23 | $12.10 |
| May 2013 | $10.09 | $11.94 |
| April 2013 | $9.02 | $10.80 |
| March 2013 | $9.49 | $11.36 |
| February 2013 | $9.32 | $11.15 |
| January 2013 | $9.04 | $10.94 |
| December 2012 | $8.60 | $10.41 |
| November 2012 | $7.95 | $9.62 |
| October 2012 | $7.64 | $9.39 |
| September 2012 | $10.52 | $10.52 |
| August 2012 | $10.52 | $10.52 |
| July 2012 | $10.40 | $10.52 |
| June 2012 | $10.40 | $10.52 |
| May 2012 | $10.40 | $10.52 |
| April 2012 | $10.27 | $10.52 |
| March 2012 | $10.27 | $10.52 |
| February 2012 | $10.27 | $10.52 |
| January 2012 | $10.14 | $10.52 |
| December 2011 | $10.14 | $10.52 |
| November 2011 | $10.14 | $10.52 |
| October 2011 | $6.94 | $9.02 |
| September 2011 | $6.29 | $8.17 |
| August 2011 | $6.99 | $9.08 |
| July 2011 | $8.76 | $11.54 |
| June 2011 | $8.62 | $11.36 |
| May 2011 | $9.31 | $12.27 |
| April 2011 | $9.02 | $12 |
| March 2011 | $9.19 | $12.23 |
| February 2011 | $9.83 | $13.08 |
| January 2011 | $9.41 | $12.64 |
| December 2010 | $9.60 | $12.89 |
| November 2010 | $7.76 | $10.42 |
| October 2010 | $6.46 | $8.79 |
| September 2010 | $6.72 | $9.14 |
| August 2010 | $6.71 | $9.13 |
| July 2010 | $8.09 | $11.14 |
| June 2010 | $11.66 | $13.04 |
| May 2010 | $11.81 | $13.20 |
| April 2010 | $12.63 | $14.29 |
| March 2010 | $12.67 | $14.34 |
| February 2010 | $11.99 | $13.57 |
| January 2010 | $11.40 | $12.90 |
| December 2009 | $10.59 | $11.98 |
| November 2009 | $10.31 | $11.67 |
| October 2009 | $9.72 | $13.51 |
| September 2009 | $9.93 | $13.80 |
| August 2009 | $10.44 | $14.50 |
| July 2009 | $11.50 | $15.98 |
| June 2009 | $9.52 | $13.23 |
| May 2009 | $9.98 | $13.87 |
| April 2009 | $9.16 | $12.72 |
| March 2009 | $6.78 | $9.42 |
| February 2009 | $5.80 | $8.05 |
| January 2009 | $8.99 | $12.49 |
| December 2008 | $7.98 | $11.09 |
| November 2008 | $8.18 | $11.36 |
| October 2008 | $11.51 | $15.99 |
| September 2008 | $17.56 | $24.40 |
| August 2008 | $16.93 | $23.52 |
| July 2008 | $17.33 | $24.07 |
| June 2008 | $16.57 | $23.02 |
| May 2008 | $17.56 | $24.40 |
| April 2008 | $16.75 | $23.27 |
| March 2008 | $16.88 | $23.45 |
| February 2008 | $18.29 | $25.41 |
| January 2008 | $17.70 | $24.59 |
| December 2007 | $19.97 | $27.74 |
| November 2007 | $19.21 | $26.69 |
| October 2007 | $21.52 | $29.89 |
| September 2007 | $20.40 | $28.34 |
| August 2007 | $20.20 | $28.06 |
| July 2007 | $19.80 | $27.51 |
| June 2007 | $19.49 | $27.08 |
| May 2007 | $19.36 | $26.89 |
| April 2007 | $18.89 | $26.24 |
| March 2007 | $18.56 | $25.78 |
| February 2007 | $18.65 | $25.91 |
| January 2007 | $18.42 | $25.59 |
| December 2006 | $18.20 | $25.28 |
| November 2006 | $18.32 | $25.45 |
| October 2006 | $18.51 | $25.71 |
| September 2006 | $18.03 | $25.05 |
| August 2006 | $18.41 | $25.57 |
| July 2006 | $17.76 | $24.67 |
| June 2006 | $18.36 | $25.50 |
| May 2006 | $18.45 | $25.63 |
| April 2006 | $37.29 | $51.80 |
| March 2006 | $38.08 | $52.90 |
| February 2006 | $37.79 | $52.50 |
| January 2006 | $34.62 | $48.10 |
| December 2005 | $35.24 | $48.96 |
| November 2005 | $34.59 | $48.05 |
| October 2005 | $30.13 | $41.86 |
| September 2005 | $30.83 | $42.83 |
| August 2005 | $29.20 | $40.56 |
| July 2005 | $29.87 | $41.50 |
| June 2005 | $28.90 | $40.15 |
| May 2005 | $25.58 | $35.53 |
| April 2005 | $25.22 | $35.03 |
| March 2005 | $25.86 | $35.93 |
| February 2005 | $25.38 | $35.26 |
| January 2005 | $24.11 | $33.49 |
| December 2004 | $23.85 | $33.13 |
| November 2004 | $25.07 | $34.83 |
| October 2004 | $24.54 | $34.09 |
| September 2004 | $25.35 | $35.22 |
| August 2004 | $23.85 | $33.13 |
| July 2004 | $23.14 | $32.14 |
| June 2004 | $23.68 | $32.89 |
| May 2004 | $22.03 | $30.61 |
| April 2004 | $23.83 | $33.10 |
| March 2004 | $20.67 | $28.72 |
| February 2004 | $20.46 | $28.42 |
| January 2004 | $19.95 | $27.71 |
| December 2003 | $18.46 | $25.65 |
| November 2003 | $18.67 | $25.94 |
| October 2003 | $17.71 | $24.60 |
| September 2003 | $20.01 | $27.80 |
| August 2003 | $19.80 | $27.50 |
| July 2003 | $18.07 | $25.10 |
| June 2003 | $17.49 | $24.30 |
| May 2003 | $16.41 | $22.80 |
| April 2003 | $17.64 | $24.50 |
| March 2003 | $17.13 | $23.80 |
| February 2003 | $16.41 | $22.80 |
| January 2003 | $15.55 | $21.60 |
| December 2002 | $15.33 | $21.30 |
| November 2002 | $18.21 | $25.30 |
| October 2002 | $17.35 | $24.10 |
| September 2002 | $14.97 | $20.80 |
| August 2002 | $16.99 | $23.60 |
| July 2002 | $17.13 | $23.80 |
| June 2002 | $20.05 | $27.85 |
| May 2002 | $23.32 | $32.40 |
| April 2002 | $22.60 | $31.40 |
| March 2002 | $21.96 | $30.50 |
| February 2002 | $20.66 | $28.70 |
| January 2002 | $20.80 | $28.90 |
| December 2001 | $20.37 | $28.30 |
| November 2001 | $22.03 | $30.60 |
| October 2001 | $19.65 | $27.30 |
| September 2001 | $18 | $25 |
| August 2001 | $23.39 | $32.50 |
| July 2001 | $22.60 | $31.40 |
| June 2001 | $22.75 | $31.60 |
| May 2001 | $21.74 | $30.20 |
| April 2001 | $20.01 | $27.80 |
| March 2001 | $27.64 | $38.40 |
| February 2001 | $20.16 | $28 |
| January 2001 | $20.52 | $28.50 |
| December 2000 | $22.32 | $31 |
| November 2000 | $19.65 | $27.30 |
| October 2000 | $20.16 | $28 |
| September 2000 | $16.56 | $23 |
| August 2000 | $15.12 | $21 |
| July 2000 | $12.96 | $18 |
| June 2000 | $14.04 | $19.50 |
| May 2000 | $12.96 | $18 |
| April 2000 | $10.44 | $14.50 |
| March 2000 | $9.72 | $13.50 |
| February 2000 | $7.20 | $10 |
| January 2000 | $8.28 | $11.50 |