Miata Metals Corp. ( MMET.V) - Price History
Monthly price history for MMET.V (Miata Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$0.42 | CA$0.42 |
| June 2026 | CA$0.38 | CA$0.38 |
| May 2026 | CA$0.51 | CA$0.51 |
| April 2026 | CA$0.55 | CA$0.55 |
| March 2026 | CA$0.45 | CA$0.45 |
| February 2026 | CA$0.59 | CA$0.59 |
| January 2026 | CA$0.47 | CA$0.47 |
| December 2025 | CA$0.41 | CA$0.41 |
| November 2025 | CA$0.45 | CA$0.45 |
| October 2025 | CA$0.60 | CA$0.60 |
| September 2025 | CA$0.56 | CA$0.56 |
| August 2025 | CA$0.22 | CA$0.22 |
| July 2025 | CA$0.40 | CA$0.40 |
| June 2025 | CA$0.28 | CA$0.28 |
| May 2025 | CA$0.56 | CA$0.56 |
| April 2025 | CA$1.34 | CA$1.34 |
| March 2025 | CA$1.18 | CA$1.18 |
| February 2025 | CA$1.05 | CA$1.05 |
| January 2025 | CA$0.89 | CA$0.89 |
| December 2024 | CA$0.60 | CA$0.60 |
| November 2024 | CA$0.66 | CA$0.66 |
| October 2024 | CA$0.75 | CA$0.75 |
| September 2024 | CA$0.75 | CA$0.75 |
| August 2024 | CA$0.56 | CA$0.56 |
| July 2024 | CA$0.51 | CA$0.51 |
| June 2024 | CA$0.51 | CA$0.51 |
| May 2024 | CA$0.31 | CA$0.31 |
| April 2024 | CA$0.23 | CA$0.23 |
| March 2024 | CA$0.21 | CA$0.21 |
| February 2024 | CA$0.23 | CA$0.23 |
| January 2024 | CA$0.30 | CA$0.30 |
| December 2023 | CA$0.23 | CA$0.23 |
| November 2023 | CA$0.23 | CA$0.23 |
| October 2023 | CA$0.30 | CA$0.30 |
| September 2023 | CA$0.31 | CA$0.31 |
| August 2023 | CA$0.32 | CA$0.64 |
MMET.V
Price: CA$0.42
52 week price:
Earnings Per Share: -0.16 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 42.3 million