MMEX Resources Corporation ( MMEX) - Price History
Monthly price history for MMEX (MMEX Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.18 | $0.18 |
| December 2021 | $0.24 | $0.24 |
| November 2021 | $0.47 | $0.47 |
| October 2021 | $0.51 | $0.51 |
| September 2021 | $0.62 | $0.62 |
| August 2021 | $0.85 | $0.85 |
| July 2021 | $1.03 | $1.03 |
| June 2021 | $6 | $0 |
| May 2021 | $8 | $0 |
| April 2021 | $16 | $0 |
| March 2021 | $23 | $0 |
| February 2021 | $23.50 | $0 |
| January 2021 | $8 | $0 |
| December 2020 | $1 | - |
| November 2020 | $2 | - |
| October 2020 | $1 | - |
| September 2020 | $0.50 | - |
| August 2020 | $1.50 | - |
| July 2020 | $0.50 | - |
| June 2020 | $1 | - |
| May 2020 | $1 | - |
| April 2020 | $1 | - |
| March 2020 | $0.65 | - |
| February 2020 | $1 | - |
| January 2020 | $0.98 | - |
| December 2019 | $1 | - |
| November 2019 | $0.98 | - |
| October 2019 | $2 | - |
| September 2019 | $2 | - |
| August 2019 | $3 | - |
| July 2019 | $8 | $0 |
| June 2019 | $35 | $0 |
| May 2019 | $122.50 | $0.01 |
| April 2019 | $171 | $0.02 |
| March 2019 | $390 | $0.04 |
| February 2019 | $499 | $0.05 |
| January 2019 | $750 | $0.08 |
| December 2018 | $912.50 | $0.09 |
| November 2018 | $1,000 | $0.10 |
| October 2018 | $1,850 | $0 |
| September 2018 | $1,750 | $0 |
| August 2018 | $2,000 | $0 |
| July 2018 | $3,400 | $0 |
| June 2018 | $3,990 | $0 |
| May 2018 | $4,200 | $0 |
| April 2018 | $3,100 | $0 |
| March 2018 | $3,300 | $0 |
| February 2018 | $5,900 | $0.01 |
| January 2018 | $5,500 | $0 |
| December 2017 | $7,900 | $0.01 |
| November 2017 | $10,800 | $0.01 |
| October 2017 | $13,900 | $0.01 |
| September 2017 | $11,900 | $0.01 |
| August 2017 | $20,700 | $0.02 |
| July 2017 | $7,900 | $0.01 |
| June 2017 | $7,500 | $0.01 |
| May 2017 | $8,700 | $0.01 |
| April 2017 | $17,100 | $0.02 |
| March 2017 | $28,000 | $0.03 |
| February 2017 | $100 | - |
| January 2017 | $100 | - |
| December 2016 | $200 | - |
| November 2016 | $500 | $0 |
| October 2016 | $4,900 | $0 |
| September 2016 | $9,100 | $0.01 |
| August 2016 | $4,900 | $0 |
| May 2016 | $4,900 | $0 |
| March 2016 | $6,303 | $0.01 |
| February 2016 | $4,100 | $0 |
| December 2015 | $4,100 | $0 |
| September 2015 | $20,000 | $0.02 |
| August 2015 | $20,000 | $0.02 |
| July 2015 | $20,000 | $0.02 |
| June 2015 | $20,000 | $0.02 |
| May 2015 | $15,000 | $0.02 |
| April 2015 | $10,000 | $0.01 |
| March 2015 | $10,000 | $0.01 |
| February 2015 | $13,000 | $0.01 |
| January 2015 | $5,500 | $0 |
| December 2014 | $5,500 | $0 |
| November 2014 | $5,500 | $0 |
| October 2014 | $5,500 | $0 |
| September 2014 | $5,500 | $0 |
| August 2014 | $5,000 | $0 |
| July 2014 | $5,000 | $0 |
| June 2014 | $12,000 | $0.01 |
| May 2014 | $5,500 | $0 |
| March 2014 | $8,000 | $0.01 |
| February 2014 | $8,000 | $0.01 |
| January 2014 | $8,000 | $0.01 |
| December 2013 | $8,000 | $0.01 |
| November 2013 | $9,000 | $0.01 |
| October 2013 | $7,000 | $0.01 |
| September 2013 | $6,500 | $0.01 |
| August 2013 | $17,600 | $0.02 |
| July 2013 | $20,000 | $0.02 |
| June 2013 | $25,000 | $0.02 |
| May 2013 | $30,000 | $0.03 |
| April 2013 | $40,000 | $0.04 |
| March 2013 | $80,000 | $0.08 |
| February 2013 | $99,999.99 | $0.10 |
| January 2013 | $150,000 | $0.15 |
| December 2012 | $77,000 | $0.08 |
| November 2012 | $140,000 | $0.14 |
| October 2012 | $165,000 | $0.16 |
| September 2012 | $200,000 | $0.20 |
| August 2012 | $200,000 | $0.20 |
| July 2012 | $100,600 | $0.10 |
| June 2012 | $160,000 | $0.16 |
| May 2012 | $220,000 | $0.22 |
| April 2012 | $240,000 | $0.24 |
| March 2012 | $330,000 | $0.33 |
| February 2012 | $350,000 | $0.35 |
| January 2012 | $190,000 | $0.19 |
| December 2011 | $130,000 | $0.13 |
| November 2011 | $200,000 | $0.20 |
| October 2011 | $200,000 | $0.20 |
| September 2011 | $190,000 | $0.19 |
| August 2011 | $150,000 | $0.15 |
| July 2011 | $500,000 | $0.50 |
| June 2011 | $600,000 | $0.60 |
| May 2011 | $510,000 | $0.51 |
| April 2011 | $701,000.10 | $0.07 |
| March 2011 | $700,000 | $0.07 |
| February 2011 | $549,000 | $0.06 |
| January 2011 | $900,000 | $0.09 |
| December 2010 | $1,000,000 | $0.32 |
| November 2010 | $1,000,000 | $0.30 |
| October 2010 | $1,000,000 | $0.34 |
| September 2010 | $1,000,000 | $0.30 |
| August 2010 | $898,999.80 | $0.09 |
| July 2010 | $1,000,000 | $0.11 |
| June 2010 | $1,000,000 | $0.29 |
| May 2010 | $1,000,000 | $0.37 |
| April 2010 | $1,000,000 | $0.40 |
| March 2010 | $1,000,000 | $0.40 |
| February 2010 | $1,000,000 | $0.59 |
| January 2010 | $1,000,000 | $0.36 |
| December 2009 | $1,000,000 | $0.83 |
| November 2009 | $1,000,000 | $0.85 |
| October 2009 | $1,000,000 | $1.40 |
| September 2009 | $1,000,000 | $1.56 |
| August 2009 | $1,000,000 | $1.49 |
| July 2009 | $1,000,000 | $1.26 |
| June 2009 | $1,000,000 | $0.99 |
| May 2009 | $1,000,000 | $0.80 |
| April 2009 | $1,000,000 | $0.75 |
| March 2009 | $1,000,000 | $0.68 |
| February 2009 | $1,000,000 | $0.69 |
MMEX
Price: $0
52 week price:
Earnings Per Share: 0.10 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.1 million