Metro Mining Limited ( MMILF) - Price History
Monthly price history for MMILF (Metro Mining Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.15 | $1.15 |
| June 2026 | $1.15 | $1.15 |
| May 2026 | $0.98 | $0.98 |
| April 2026 | $0 | - |
| March 2026 | $0 | - |
| February 2026 | $0 | - |
| January 2026 | $0 | - |
| December 2025 | $0 | - |
| November 2025 | $1.02 | $0.05 |
| October 2025 | $1.04 | $0.05 |
| September 2025 | $1 | $0.05 |
| August 2025 | $1.01 | $0.05 |
| July 2025 | $0.80 | $0.04 |
| June 2025 | $0.80 | $0.04 |
| May 2025 | $0.65 | $0.03 |
| April 2025 | $0.67 | $0.03 |
| March 2025 | $0.67 | $0.03 |
| February 2025 | $0.80 | $0.04 |
| January 2025 | $0.55 | $0.03 |
| December 2024 | $0.55 | $0.03 |
| November 2024 | $0.78 | $0.04 |
| October 2024 | $0.70 | $0.04 |
| September 2024 | $0.57 | $0.03 |
| August 2024 | $0.45 | $0.02 |
| July 2024 | $0.64 | $0.03 |
| June 2024 | $0.57 | $0.03 |
| May 2024 | $0.57 | $0.03 |
| April 2024 | $0.65 | $0.03 |
| March 2024 | $0.60 | $0.03 |
| February 2024 | $0.50 | $0.02 |
| January 2024 | $0.50 | $0.02 |
| December 2023 | $0.50 | $0.02 |
| November 2023 | $0.50 | $0.02 |
| October 2023 | $0.48 | $0.02 |
| September 2023 | $0.48 | $0.02 |
| August 2023 | $0.48 | $0.02 |
| July 2023 | $0.48 | $0.02 |
| June 2023 | $0.48 | $0.02 |
| May 2023 | $0.48 | $0.02 |
| April 2023 | $0.48 | $0.02 |
| March 2023 | $0.48 | $0.02 |
| February 2023 | $0.48 | $0.02 |
| January 2023 | $0.48 | $0.02 |
| December 2022 | $0.48 | $0.02 |
| November 2022 | $0.48 | $0.02 |
| October 2022 | $0.48 | $0.02 |
| September 2022 | $0.48 | $0.02 |
| August 2022 | $0.48 | $0.02 |
| July 2022 | $0.48 | $0.02 |
| June 2022 | $0.48 | $0.02 |
| May 2022 | $0.48 | $0.02 |
| April 2022 | $0.48 | $0.02 |
| March 2022 | $0.48 | $0.02 |
| February 2022 | $0.48 | $0.02 |
| January 2022 | $0.48 | $0.02 |
| December 2021 | $0.48 | $0.02 |
| November 2021 | $0.48 | $0.02 |
| October 2021 | $0.48 | $0.02 |
MMILF
Price: $1.15
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 2.75
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 354.1 million