3M CO. DL-,01 - Price History
Monthly price history for MMM.DE (3M CO. DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €86.63 | €86.63 |
| March 2024 | €81.39 | €81.39 |
| February 2024 | €84.89 | €84.89 |
| January 2024 | €86.17 | €87.70 |
| December 2023 | €97.52 | €99.25 |
| November 2023 | €89.78 | €91.37 |
| October 2023 | €83.53 | €86.47 |
| September 2023 | €85.74 | €88.76 |
| August 2023 | €95.81 | €99.18 |
| July 2023 | €96.26 | €101.26 |
| June 2023 | €86.59 | €91.09 |
| May 2023 | €83.46 | €87.80 |
| April 2023 | €89.75 | €96 |
| March 2023 | €89.95 | €96.21 |
| February 2023 | €95.83 | €102.50 |
| January 2023 | €96.45 | €104.64 |
| December 2022 | €103.13 | €111.88 |
| November 2022 | €110.26 | €119.62 |
| October 2022 | €115.74 | €127.08 |
| September 2022 | €105.18 | €115.48 |
| August 2022 | €112.26 | €123.26 |
| July 2022 | €125.26 | €138.96 |
| June 2022 | €111.11 | €123.26 |
| May 2022 | €124.20 | €137.78 |
| April 2022 | €123.94 | €138.94 |
| March 2022 | €120.29 | €134.85 |
| February 2022 | €118.46 | €132.80 |
| January 2022 | €129.12 | €146.35 |
| December 2021 | €138.87 | €157.40 |
| November 2021 | €135.34 | €153.40 |
| October 2021 | €136.37 | €156 |
| September 2021 | €135.45 | €154.95 |
| August 2021 | €144.63 | €165.45 |
| July 2021 | €144.86 | €167.20 |
| June 2021 | €144.74 | €167.05 |
| May 2021 | €144.43 | €166.70 |
| April 2021 | €140.09 | €163.15 |
| March 2021 | €140.03 | €163.08 |
| February 2021 | €125.41 | €146.06 |
| January 2021 | €123.48 | €145.24 |
| December 2020 | €120.49 | €141.72 |
| November 2020 | €124.08 | €145.94 |
| October 2020 | €114.81 | €136.40 |
| September 2020 | €116.08 | €137.92 |
| August 2020 | €115.60 | €137.34 |
| July 2020 | €106.11 | €127.42 |
| June 2020 | €114.19 | €137.12 |
| May 2020 | €115.25 | €138.40 |
| April 2020 | €114.80 | €139.36 |
| March 2020 | €104.34 | €126.66 |
| February 2020 | €112.36 | €136.40 |
| January 2020 | €116.92 | €143.34 |
| December 2019 | €129.34 | €158.56 |
| November 2019 | €125.76 | €154.18 |
| October 2019 | €119.92 | €148.40 |
| September 2019 | €122.31 | €151.36 |
| August 2019 | €118.82 | €147.04 |
| July 2019 | €128.32 | €158.80 |
| June 2019 | €123.60 | €152.96 |
| May 2019 | €116.88 | €144.64 |
| April 2019 | €136.59 | €169.04 |
| March 2019 | €149.18 | €184.62 |
| February 2019 | €147.52 | €182.56 |
| January 2019 | €141.26 | €174.82 |
| December 2018 | €135.43 | €167.60 |
| November 2018 | €147.12 | €182.07 |
| October 2018 | €136.04 | €168.36 |
| September 2018 | €146.79 | €181.66 |
| August 2018 | €147.61 | €182.67 |
| July 2018 | €145.67 | €180.27 |
| June 2018 | €137.51 | €170.18 |
| May 2018 | €136.99 | €169.53 |
| April 2018 | €132.88 | €164.45 |
| March 2018 | €144.06 | €178.28 |
| February 2018 | €158.39 | €196.02 |
| January 2018 | €163.56 | €202.41 |
| December 2017 | €159.59 | €197.50 |
| November 2017 | €162.58 | €201.20 |
| October 2017 | €160.64 | €198.80 |
| September 2017 | €142.98 | €176.95 |
| August 2017 | €138.34 | €171.20 |
| July 2017 | €138.02 | €170.80 |
| June 2017 | €147.47 | €182.50 |
| May 2017 | €146.38 | €181.15 |
| April 2017 | €145.53 | €180.10 |
| March 2017 | €144.76 | €179.15 |
| February 2017 | €142.34 | €176.15 |
| January 2017 | €130.74 | €161.80 |
| December 2016 | €137.13 | €169.70 |
| November 2016 | €131.31 | €162.50 |
| October 2016 | €122.06 | €151.05 |
| September 2016 | €127.31 | €157.55 |
| August 2016 | €130.38 | €161.35 |
| July 2016 | €128.96 | €159.60 |
| June 2016 | €126.26 | €156.25 |
| May 2016 | €121.98 | €150.95 |
| April 2016 | €118.18 | €146.25 |
| March 2016 | €118.74 | €146.95 |
| February 2016 | €117.53 | €145.45 |
| January 2016 | €112.04 | €138.65 |
| December 2015 | €113.37 | €140.30 |
| November 2015 | €120.60 | €149.25 |
| October 2015 | €116.16 | €143.75 |
| September 2015 | €102.70 | €127.10 |
| August 2015 | €104.12 | €128.85 |
| July 2015 | €110.86 | €137.20 |
| June 2015 | €112.84 | €139.65 |
| May 2015 | €116.84 | €144.60 |
| April 2015 | €113.69 | €140.70 |
| March 2015 | €124.76 | €154.40 |
| February 2015 | €121.77 | €150.70 |
| January 2015 | €116.88 | €144.65 |
| December 2014 | €109.81 | €135.90 |
| November 2014 | €103.96 | €128.65 |
| October 2014 | €98.74 | €122.20 |
| September 2014 | €91.23 | €112.90 |
| August 2014 | €87.75 | €108.60 |
| July 2014 | €85.77 | €106.15 |
| June 2014 | €84.68 | €104.80 |
| May 2014 | €84.16 | €104.15 |
| April 2014 | €80.36 | €99.45 |
| March 2014 | €79.35 | €98.20 |
| February 2014 | €78.85 | €97.58 |
| January 2014 | €76.22 | €94.32 |
| December 2013 | €81.61 | €101 |
| November 2013 | €79.46 | €98.34 |
| October 2013 | €74.82 | €92.59 |
| September 2013 | €71.27 | €88.20 |
| August 2013 | €69.47 | €85.97 |
| July 2013 | €71.92 | €89 |
| June 2013 | €68.75 | €85.08 |
| May 2013 | €68.22 | €84.42 |
| April 2013 | €63.07 | €78.05 |
| March 2013 | €65.65 | €81.25 |
| February 2013 | €46.03 | €66.92 |
| January 2013 | €45.59 | €66.92 |
| December 2012 | €45.59 | €66.92 |
| November 2012 | €45.59 | €66.92 |
| October 2012 | €45.19 | €66.92 |
| September 2012 | €45.19 | €66.92 |
| August 2012 | €45.19 | €66.92 |
| July 2012 | €44.79 | €66.92 |
| June 2012 | €44.79 | €66.92 |
| May 2012 | €44.79 | €66.92 |
| April 2012 | €44.39 | €66.92 |
| March 2012 | €44.39 | €66.92 |
| February 2012 | €44.39 | €66.92 |
| January 2012 | €44 | €66.92 |
| December 2011 | €44 | €66.92 |
| November 2011 | €44 | €66.92 |
| October 2011 | €43.64 | €66.92 |
| September 2011 | €43.64 | €66.92 |
| August 2011 | €43.64 | €66.92 |
| July 2011 | €43.28 | €66.92 |
| June 2011 | €43.28 | €66.92 |
| May 2011 | €43.28 | €66.92 |
| April 2011 | €41.51 | €64.71 |
| March 2011 | €42 | €65.48 |
| February 2011 | €43.64 | €68.03 |
| January 2011 | €41.10 | €64.62 |
| December 2010 | €41.22 | €64.80 |
| November 2010 | €40.65 | €63.90 |
| October 2010 | €38.24 | €60.61 |
| September 2010 | €40.48 | €64.17 |
| August 2010 | €39.43 | €62.50 |
| July 2010 | €41.37 | €66.10 |
| June 2010 | €40.69 | €65.02 |
| May 2010 | €40.43 | €64.60 |
| April 2010 | €41.70 | €67.15 |
| March 2010 | €38.65 | €62.23 |
| February 2010 | €36.63 | €58.98 |
| January 2010 | €36 | €58.49 |
| December 2009 | €36.06 | €58.60 |
| November 2009 | €31.63 | €51.40 |
| October 2009 | €25.53 | €41.89 |
| September 2009 | €25.53 | €41.89 |
| August 2009 | €25.53 | €41.89 |
| July 2009 | €25.22 | €41.89 |
| June 2009 | €25.22 | €41.89 |
| May 2009 | €25.22 | €41.89 |
| April 2009 | €24.91 | €41.89 |
| March 2009 | €24.91 | €41.89 |
| February 2009 | €24.91 | €41.89 |
| January 2009 | €24.61 | €41.89 |
| December 2008 | €23.51 | €40.02 |
| November 2008 | €30.63 | €52.14 |
| October 2008 | €28.88 | €49.68 |
| September 2008 | €27.83 | €47.87 |
| August 2008 | €27.91 | €48 |
| July 2008 | €25.62 | €44.53 |
| June 2008 | €25.54 | €44.38 |
| May 2008 | €28.73 | €49.94 |
| April 2008 | €28.45 | €49.94 |
| March 2008 | €28.21 | €49.52 |
| February 2008 | €29.62 | €52 |
| January 2008 | €29.97 | €53.10 |
| December 2007 | €32.96 | €58.40 |
MMM.DE
Price: €85.72
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.49%
Payout Ratio: -47.28%
Payout Ratio Range:
Dividend Per Share: 5.56 EUR
Earnings Per Share: -11.63 EUR
P/E Ratio: -7.34
Exchange: GER
Sector: Industrials
Industry: Conglomerates
Volume: 7270
Market Capitalization: 47.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.22%
DGR5: 1.18%
DGR10: 1.63%