Avenira Limited ( MMMKF) - Price History
Monthly price history for MMMKF (Avenira Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0 | $0 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| June 2020 | $0 | $0 |
| April 2020 | - | - |
| October 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.03 | $0.03 |
| February 2017 | $0.06 | $0.07 |
| November 2016 | $0.11 | $0.12 |
| August 2016 | $0.16 | $0.18 |
| July 2016 | $0.13 | $0.14 |
| May 2016 | $0.13 | $0.14 |
| April 2016 | $0.15 | $0.16 |
| March 2016 | $0.09 | $0.11 |
| January 2016 | $0.06 | $0.06 |
| December 2015 | $0.07 | $0.08 |
| October 2015 | $0.05 | $0.06 |
| May 2015 | $0.04 | $0.05 |
| October 2014 | $0.04 | $0.05 |
| September 2014 | $0.06 | $0.07 |
| August 2014 | $0.07 | $0.08 |
| July 2014 | $0.06 | $0.07 |
| April 2014 | $0.09 | $0.10 |
| February 2014 | $0.09 | $0.10 |
| January 2014 | $0.11 | $0.13 |
| November 2013 | $0.14 | $0.16 |
| October 2013 | $0.14 | $0.16 |
| July 2013 | $0.12 | $0.14 |
| June 2013 | $0.12 | $0.13 |
| May 2013 | $0.12 | $0.14 |
| April 2013 | $0.15 | $0.17 |
| January 2013 | $0.14 | $0.16 |
| December 2012 | $0.17 | $0.19 |
| November 2012 | $0.14 | $0.15 |
| October 2012 | $0.12 | $0.14 |
| September 2012 | $0.13 | $0.15 |
| August 2012 | $0.13 | $0.15 |
| May 2012 | $0.18 | $0.20 |
| April 2012 | $0.20 | $0.22 |
| March 2012 | $0.24 | $0.26 |
| February 2012 | $0.26 | $0.30 |
| December 2011 | $0.24 | $0.27 |
| November 2011 | $0.29 | $0.33 |
| October 2011 | $0.30 | $0.34 |
| September 2011 | $0.30 | $0.34 |
| August 2011 | $0.36 | $0.40 |
| July 2011 | $0.43 | $0.48 |
| June 2011 | $0.37 | $0.42 |
| May 2011 | $0.48 | $0.54 |
| April 2011 | $0.41 | $0.46 |
| March 2011 | $0.47 | $0.53 |
| February 2011 | $0.57 | $0.64 |
| January 2011 | $0.45 | $0.50 |
| December 2010 | $0.36 | $0.40 |
| November 2010 | $0.30 | $0.34 |
| October 2010 | $0.34 | $0.38 |
| September 2010 | $0.32 | $0.36 |
| August 2010 | $0.25 | $0.28 |
| July 2010 | $0.21 | $0.24 |
| May 2010 | $0.18 | $0.20 |
| April 2010 | $0.29 | $0.32 |
| March 2010 | $0.31 | $0.35 |
| February 2010 | $0.32 | $0.36 |
| January 2010 | $0.40 | $0.46 |
| December 2009 | $0.32 | $0.36 |
| October 2009 | $0.27 | $0.30 |
| September 2009 | $0.28 | $0.32 |
| June 2009 | $0.46 | $0.52 |
| May 2009 | $0.47 | $0.53 |
MMMKF
Price: $0
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.3 million