Mass Megawatts Wind Power, Inc. ( MMMW) - Price History
Monthly price history for MMMW (Mass Megawatts Wind Power, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.08 | $0.08 |
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.21 | $0.21 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.17 | $0.17 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.30 | $0.30 |
| January 2025 | $0.27 | $0.27 |
| December 2024 | $0.31 | $0.31 |
| November 2024 | $0.28 | $0.28 |
| October 2024 | $0.28 | $0.28 |
| September 2024 | $0.38 | $0.38 |
| August 2024 | $0.68 | $0.68 |
| July 2024 | $0.28 | $0.28 |
| June 2024 | $0.51 | $0 |
| May 2024 | $0.52 | $0 |
| April 2024 | $0.49 | $0 |
| March 2024 | $0.71 | $0.01 |
| February 2024 | $0.78 | $0.01 |
| January 2024 | $0.65 | $0.01 |
| December 2023 | $0.66 | $0.01 |
| November 2023 | $0.65 | $0.01 |
| October 2023 | $0.88 | $0.01 |
| September 2023 | $0.94 | $0.01 |
| August 2023 | $0.88 | $0.01 |
| July 2023 | $1.34 | $0.01 |
| June 2023 | $2 | $0.02 |
| May 2023 | $1.25 | $0.01 |
| April 2023 | $1.08 | $0.01 |
| March 2023 | $1.67 | $0.02 |
| February 2023 | $1.40 | $0.01 |
| January 2023 | $1.57 | $0.02 |
| December 2022 | $1.75 | $0.02 |
| November 2022 | $1.30 | $0.01 |
| October 2022 | $1.25 | $0.01 |
| September 2022 | $1.91 | $0.02 |
| August 2022 | $2.40 | $0.02 |
| July 2022 | $3 | $0.03 |
| June 2022 | $2.06 | $0.02 |
| May 2022 | $2.58 | $0.03 |
| April 2022 | $3.38 | $0.03 |
| March 2022 | $3.31 | $0.03 |
| February 2022 | $3.30 | $0.03 |
| January 2022 | $3.60 | $0.04 |
| December 2021 | $2.96 | $0.03 |
| November 2021 | $4.50 | $0.04 |
| October 2021 | $4.50 | $0.04 |
| September 2021 | $5.55 | $0.06 |
| August 2021 | $5.51 | $0.06 |
| July 2021 | $4.94 | $0.05 |
| June 2021 | $6.80 | $0.07 |
| May 2021 | $7.33 | $0.07 |
| April 2021 | $9.41 | $0.09 |
| March 2021 | $18 | $0.18 |
| February 2021 | $17.50 | $0.18 |
| January 2021 | $14 | $0.14 |
| December 2020 | $2.80 | $0.03 |
| November 2020 | $2.90 | $0.03 |
| October 2020 | $2.09 | $0.02 |
| September 2020 | $2.20 | $0.02 |
| August 2020 | $1.30 | $0.01 |
| July 2020 | $0.66 | $0.01 |
| June 2020 | $0.60 | $0.01 |
| May 2020 | $0.73 | $0.01 |
| April 2020 | $0.60 | $0.01 |
| March 2020 | $0.55 | $0 |
| February 2020 | $0.80 | $0.01 |
| January 2020 | $0.76 | $0.01 |
| December 2019 | $0.88 | $0.01 |
| November 2019 | $0.78 | $0.01 |
| October 2019 | $0.90 | $0.01 |
| September 2019 | $0.95 | $0.01 |
| August 2019 | $0.91 | $0.01 |
| July 2019 | $0.66 | $0.01 |
| June 2019 | $0.84 | $0.01 |
| May 2019 | $0.98 | $0.01 |
| April 2019 | $1.07 | $0.01 |
| March 2019 | $1.70 | $0.02 |
| February 2019 | $0.95 | $0.01 |
| January 2019 | $0.68 | $0.01 |
| December 2018 | $0.36 | $0 |
| November 2018 | $0.50 | $0 |
| October 2018 | $0.41 | $0 |
| September 2018 | $0.54 | $0 |
| August 2018 | $0.58 | $0.01 |
| July 2018 | $0.80 | $0.01 |
| June 2018 | $1.45 | $0.02 |
| May 2018 | $1.42 | $0.01 |
| April 2018 | $1.40 | $0.01 |
| March 2018 | $0.62 | $0.01 |
| February 2018 | $0.36 | $0 |
| January 2018 | $0.29 | $0 |
| December 2017 | $0.34 | $0 |
| November 2017 | $0.21 | $0 |
| October 2017 | $0.30 | $0 |
| September 2017 | $0.28 | $0 |
| August 2017 | $0.32 | $0 |
| July 2017 | $0.36 | $0 |
| June 2017 | $0.40 | $0 |
| May 2017 | $0.41 | $0 |
| April 2017 | $0.47 | $0 |
| March 2017 | $0.17 | $0 |
| February 2017 | $0.19 | $0 |
| January 2017 | $0.25 | $0 |
| December 2016 | $0.20 | $0 |
| November 2016 | $0.32 | $0 |
| October 2016 | $0.24 | $0 |
| September 2016 | $0.28 | $0 |
| August 2016 | $0.30 | $0 |
| July 2016 | $0.29 | $0 |
| June 2016 | $0.40 | $0 |
| May 2016 | $0.24 | $0 |
| April 2016 | $0.27 | $0 |
| March 2016 | $0.27 | $0 |
| February 2016 | $0.30 | $0 |
| January 2016 | $0.57 | $0.01 |
| December 2015 | $0.56 | $0.01 |
| November 2015 | $0.48 | $0 |
| October 2015 | $0.51 | $0 |
| September 2015 | $0.53 | $0 |
| August 2015 | $0.70 | $0.01 |
| July 2015 | $0.80 | $0.01 |
| June 2015 | $1.18 | $0.01 |
| May 2015 | $1 | $0.01 |
| April 2015 | $1.30 | $0.01 |
| March 2015 | $1.22 | $0.01 |
| February 2015 | $1.45 | $0.02 |
| January 2015 | $1.59 | $0.02 |
| December 2014 | $1.50 | $0.02 |
| November 2014 | $1.65 | $0.02 |
| October 2014 | $2.75 | $0.03 |
| September 2014 | $1.24 | $0.01 |
| August 2014 | $1.50 | $0.02 |
| July 2014 | $1.74 | $0.02 |
| June 2014 | $1.76 | $0.02 |
| May 2014 | $1.79 | $0.02 |
| April 2014 | $2.35 | $0.02 |
| March 2014 | $2.79 | $0.03 |
| February 2014 | $2.49 | $0.02 |
| January 2014 | $2.78 | $0.03 |
| December 2013 | $2.36 | $0.02 |
| November 2013 | $3.28 | $0.03 |
| October 2013 | $3.76 | $0.04 |
| September 2013 | $2.50 | $0.02 |
| August 2013 | $3 | $0.03 |
| July 2013 | $2.20 | $0.02 |
| June 2013 | $2.60 | $0.03 |
| May 2013 | $2.23 | $0.02 |
| April 2013 | $2.50 | $0.02 |
| March 2013 | $5 | $0.05 |
| February 2013 | $5 | $0.05 |
| January 2013 | $5.50 | $0.06 |
| December 2012 | $7 | $0.07 |
| November 2012 | $5 | $0.05 |
| October 2012 | $4.80 | $0.05 |
| September 2012 | $5.50 | $0.06 |
| August 2012 | $7 | $0.07 |
| July 2012 | $5.20 | $0.05 |
| June 2012 | $7.79 | $0.08 |
| May 2012 | $9 | $0.09 |
| April 2012 | $10.28 | $0.10 |
| March 2012 | $8 | $0.08 |
| February 2012 | $9.50 | $0.10 |
| January 2012 | $8 | $0.08 |
| December 2011 | $11 | $0.11 |
| November 2011 | $10.88 | $0.11 |
| October 2011 | $12 | $0.12 |
| September 2011 | $10.28 | $0.10 |
| August 2011 | $9.50 | $0.10 |
| July 2011 | $11.38 | $0.11 |
| June 2011 | $11.88 | $0.12 |
| May 2011 | $14 | $0.14 |
| April 2011 | $21 | $0.21 |
| March 2011 | $25 | $0.25 |
| February 2011 | $25 | $0.25 |
| January 2011 | $30 | $0.30 |
| December 2010 | $30 | $0.30 |
| November 2010 | $27 | $0.27 |
| October 2010 | $36 | $0.36 |
| September 2010 | $35.88 | $0.36 |
| August 2010 | $30 | $0.30 |
| July 2010 | $39 | $0.39 |
| June 2010 | $51 | $0.51 |
| May 2010 | $54 | $0.54 |
| April 2010 | $59 | $0.59 |
| March 2010 | $72 | $0.72 |
| February 2010 | $74 | $0.74 |
| January 2010 | $74 | $0.74 |
| December 2009 | $70 | $0.70 |
| November 2009 | $72 | $0.72 |
| October 2009 | $69 | $0.69 |
| September 2009 | $85 | $0.85 |
| August 2009 | $105 | $1.05 |
| July 2009 | $105 | $1.05 |
| June 2009 | $130 | $1.30 |
| May 2009 | $148 | $1.48 |
| April 2009 | $140 | $1.40 |
| March 2009 | $69 | $0.69 |
| February 2009 | $74 | $0.74 |
| January 2009 | $76 | $0.76 |
| December 2008 | $65 | $0.65 |
| November 2008 | $80 | $0.80 |
| October 2008 | $108 | $1.08 |
| September 2008 | $130 | $1.30 |
| August 2008 | $170 | $1.70 |
| July 2008 | $155 | $1.55 |
| June 2008 | $230 | $2.30 |
| May 2008 | $205 | $2.05 |
| April 2008 | $65 | $0.65 |
| March 2008 | $40 | $0.40 |
| February 2008 | $42 | $0.42 |
| January 2008 | $55 | $0.55 |
| December 2007 | $70 | $0.70 |
| November 2007 | $67 | $0.67 |
| October 2007 | $76.50 | $0.76 |
| September 2007 | $85 | $0.85 |
| August 2007 | $67 | $0.67 |
| July 2007 | $65 | $0.65 |
| June 2007 | $65 | $0.65 |
| May 2007 | $74 | $0.74 |
| April 2007 | $65 | $0.65 |
| March 2007 | $77.70 | $0.78 |
| February 2007 | $80 | $0.80 |
| January 2007 | $82 | $0.82 |
| December 2006 | $76 | $0.76 |
| November 2006 | $89 | $0.89 |
| October 2006 | $101 | $1.01 |
| September 2006 | $120 | $1.20 |
| August 2006 | $135 | $1.35 |
| July 2006 | $130 | $1.30 |
| June 2006 | $139 | $1.39 |
| May 2006 | $124 | $1.24 |
| April 2006 | $140 | $1.40 |
| March 2006 | $148 | $1.48 |
| February 2006 | $137 | $1.37 |
| January 2006 | $130 | $1.30 |
| December 2005 | $125 | $1.25 |
| November 2005 | $150 | $1.50 |
| October 2005 | $225 | $2.25 |
| September 2005 | $150 | $1.50 |
| August 2005 | $225 | $2.25 |
| July 2005 | $260 | $2.60 |
| June 2005 | $222 | $2.22 |
| May 2005 | $135 | $1.35 |
| April 2005 | $180 | $1.80 |
| March 2005 | $220 | $2.20 |
| February 2005 | $190 | $1.90 |
| January 2005 | $199 | $1.99 |
| December 2004 | $250 | $2.50 |
| November 2004 | $255 | $2.55 |
| October 2004 | $262 | $2.62 |
| September 2004 | $292 | $2.92 |
| August 2004 | $295 | $2.95 |
| July 2004 | $320 | $3.20 |
| June 2004 | $300 | $3 |
| May 2004 | $275 | $2.75 |
| April 2004 | $275 | $2.75 |
| March 2004 | $275 | $2.75 |
| February 2004 | $415 | $4.15 |
| January 2004 | $300 | $3 |
| December 2003 | $300 | $3 |
| November 2003 | $350 | $3.50 |
| October 2003 | $300 | $3 |
| September 2003 | $275 | $2.75 |
| August 2003 | $398.83 | $3.99 |
| July 2003 | $250 | $2.50 |
| June 2003 | $120 | $1.20 |
| May 2003 | $200 | $2 |
| April 2003 | $220 | $2.20 |
| March 2003 | $300 | $3 |
| February 2003 | $300 | $3 |
| January 2003 | $250 | $2.50 |
| December 2002 | $250 | $2.50 |
| November 2002 | $300 | $3 |
| October 2002 | $215 | $2.15 |
| September 2002 | $700 | $7 |
| August 2002 | $325 | $3.25 |
| July 2002 | $400 | $4 |
| June 2002 | $600 | $6 |
| May 2002 | $550 | $5.50 |
| April 2002 | $675 | $6.75 |
| March 2002 | $700 | $7 |
| February 2002 | $400 | $4 |
| January 2002 | $900 | $9 |
| December 2001 | $1,200 | $12 |
MMMW
Price: $0.08
52 week price:
Earnings Per Share: -0.27 USD
P/E Ratio: -0.63
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 188232