Mastermind, Inc. ( MMND) - Price History
Monthly price history for MMND (Mastermind, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.43 | $0.43 |
| December 2022 | $0.29 | $0.29 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.26 | $0.26 |
| August 2022 | $0.23 | $0.23 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.26 | $0.26 |
| May 2022 | $0.31 | $0.31 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.24 | $0.24 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.09 | $0.09 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.17 | $0.17 |
| July 2021 | $0.21 | $0.21 |
| June 2021 | $0.26 | $0.26 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.55 | $0.55 |
| March 2021 | $0.50 | $0.50 |
| February 2021 | $0.48 | $0.48 |
| January 2021 | $0.50 | $0.50 |
| December 2020 | $0.50 | $0.50 |
| November 2020 | $0.72 | $0.72 |
| October 2020 | $0.50 | $0.50 |
| September 2020 | $0.50 | $0.50 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.52 | $0.52 |
| June 2020 | $0.75 | $0.75 |
| May 2020 | $0.50 | $0.50 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $0.46 | $0.46 |
| January 2020 | $0.66 | $0.66 |
| December 2019 | $0.74 | $0.74 |
| November 2019 | $0.70 | $0.70 |
| October 2019 | $0.73 | $0.73 |
| September 2019 | $1.40 | $1.40 |
| August 2019 | $1.22 | $1.22 |
| July 2019 | $1.40 | $1.40 |
| June 2019 | $1.45 | $1.45 |
| May 2019 | $1.60 | $1.60 |
| April 2019 | $1.50 | $1.50 |
| March 2019 | $1.25 | $1.25 |
| February 2019 | $0.97 | $0.97 |
| January 2019 | $2.52 | $2.52 |
| December 2018 | $1.10 | $1.10 |
| November 2018 | $4 | $4 |
| October 2018 | $4 | $4 |
| September 2018 | $5 | $5 |
| August 2018 | $6.50 | $6.50 |
| July 2018 | $6 | $6 |
| June 2018 | $6 | $6 |
| May 2018 | $5.75 | $5.75 |
| April 2018 | $5.50 | $5.50 |
| March 2018 | $6.50 | $6.50 |
| February 2018 | $6.85 | $6.85 |
| January 2018 | $6.60 | $6.60 |
| December 2017 | $5.30 | $5.30 |
| November 2017 | $5.40 | $5.40 |
| October 2017 | $5.50 | $5.50 |
| September 2017 | $5 | $5 |
| August 2017 | $5 | $5 |
| July 2017 | $5 | $5 |
| June 2017 | $7 | $7 |
| May 2017 | $4.50 | $4.50 |
| April 2017 | $5.25 | $5.25 |
| March 2017 | $5.50 | $5.50 |
| February 2017 | $4.50 | $4.50 |
| January 2017 | $5 | $5 |
| December 2016 | $4 | $4 |
| November 2016 | $4 | $4 |
| October 2016 | $4.50 | $4.50 |
| September 2016 | $5 | $5 |
| August 2016 | $3 | $3 |
| July 2016 | $3.90 | $3.90 |
| June 2016 | $3.90 | $3.90 |
| May 2016 | $3.90 | $3.90 |
| April 2016 | $3.90 | $3.90 |
| March 2016 | $4.90 | $4.90 |
| February 2016 | $4.75 | $4.75 |
| January 2016 | $4.75 | $4.75 |
| December 2015 | $5 | $5 |
| November 2015 | $5.01 | $5.01 |
| October 2015 | $5 | $5 |
| September 2015 | $5 | $5 |
| August 2015 | $5 | $5 |
| July 2015 | $4 | $4 |
| June 2015 | $3.25 | $3.25 |
| May 2015 | $3.25 | $3.25 |
| April 2015 | $4.01 | $4.01 |
| March 2015 | $4 | $4 |
| February 2015 | $3.99 | $3.99 |
| January 2015 | $3.99 | $3.99 |
| December 2014 | $4.24 | $4.24 |
| November 2014 | $4.25 | $4.25 |
| October 2014 | $4 | $4 |
| September 2014 | $4.01 | $4.01 |
| August 2014 | $4.50 | $4.50 |
| July 2014 | $4.50 | $4.50 |
| June 2014 | $4.55 | $4.55 |
| May 2014 | $4.75 | $4.75 |
| April 2014 | $2.75 | $2.75 |
| March 2014 | $2.25 | $2.25 |
| February 2014 | $2.25 | $2.25 |
| January 2014 | $2.25 | $2.25 |
| December 2013 | $0.50 | $0.50 |
| November 2013 | $0.50 | $0.50 |
| October 2013 | $0.10 | $0.10 |
| September 2013 | $0.10 | $0.10 |
| August 2013 | $0.10 | $0.10 |
| July 2013 | $0.10 | $0.10 |
| June 2013 | $0.10 | $0.10 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.10 | $0.10 |
| March 2013 | $0.55 | $0.55 |
| February 2013 | $0.55 | $0.55 |
| January 2013 | $0.55 | $0.55 |
| December 2012 | $1.02 | $1.02 |
| November 2012 | $1.10 | $1.10 |
| October 2012 | $1.10 | $1.10 |
| September 2012 | $1.01 | $1.01 |
| August 2012 | $0.53 | $0.53 |
| July 2012 | $0.53 | $0.53 |
| June 2012 | $0.51 | $0.51 |
| May 2012 | $0.60 | $0.60 |
| April 2012 | $0.70 | $0.70 |
| March 2012 | $0.51 | $0.51 |
| February 2012 | $0.60 | $0.60 |
| January 2012 | $0.51 | $0.51 |
| December 2011 | $0.61 | $0.61 |
| November 2011 | $0.60 | $0.60 |
| October 2011 | $0.06 | $0.06 |
| September 2011 | $0.06 | $0.06 |
| August 2011 | $0.06 | $0.06 |
| July 2011 | $0.06 | $0.06 |
| June 2011 | $0.06 | $0.06 |
| May 2011 | $0.06 | $0.06 |
| April 2011 | $0.22 | $0.22 |
| March 2011 | $0.22 | $0.22 |
| February 2011 | $0.20 | $0.20 |
| January 2011 | $0.20 | $0.20 |
| December 2010 | $0.20 | $0.20 |
| November 2010 | $0.20 | $0.20 |
| October 2010 | $0.20 | $0.20 |
| September 2010 | $0.15 | $0.15 |
| August 2010 | $0.15 | $0.15 |
| July 2010 | $0.15 | $0.15 |
| June 2010 | $0.15 | $0.15 |
| May 2010 | $0.15 | $0.15 |
| April 2010 | $0.30 | $0.30 |
| March 2010 | $0.10 | $0.10 |
| February 2010 | $0.98 | $0.98 |
| January 2010 | $0.25 | $0.25 |
| December 2009 | $0.15 | $0.15 |
| November 2009 | $0.08 | $0.08 |
| October 2009 | $0.58 | $0.58 |
| September 2009 | $0.60 | $0.60 |
| August 2009 | $0.25 | $0.25 |
| July 2009 | $0.25 | $0.25 |
| June 2009 | $0.31 | $0.31 |
| May 2009 | $0.31 | $0.31 |
| April 2009 | $0.51 | $0.51 |
| March 2009 | $0.51 | $0.51 |
| February 2009 | $963.86 | $0.08 |
| January 2009 | $963.86 | $0.08 |
| December 2008 | $602.41 | $0.05 |
| November 2008 | $602.41 | $0.05 |
| October 2008 | $602.41 | $0.05 |
| September 2008 | $602.41 | $0.05 |
| August 2008 | $722.89 | $0.06 |
| July 2008 | $843.37 | $0.07 |
| June 2008 | $843.37 | $0.07 |
| May 2008 | $963.86 | $0.08 |
| April 2008 | $1,084.34 | $0.09 |
| March 2008 | $481.93 | $0.04 |
| February 2008 | $481.93 | $0.04 |
| January 2008 | $481.93 | $0.04 |
| December 2007 | $602.41 | $0.05 |
| November 2007 | $722.89 | $0.06 |
| October 2007 | $963.86 | $0.08 |
| September 2007 | $3,012.05 | $0.25 |
| August 2007 | $2,771.08 | $0.23 |
| July 2007 | $3,253.01 | $0.27 |
| June 2007 | $3,500 | $0.02 |
| May 2007 | $3,750 | $0.02 |
| April 2007 | $6,500 | $0.03 |
| March 2007 | $7,500 | $0.03 |
| February 2007 | $6,250 | $0.03 |
| January 2007 | $7,500 | $0.03 |
| December 2006 | $11,250 | $0.05 |
| November 2006 | $3,750 | $0.02 |
| October 2006 | $11,250 | $0.05 |
| September 2006 | $13,750 | $0.06 |
| August 2006 | $27,500 | $0.12 |
| July 2006 | $30,000 | $0.12 |
| June 2006 | $35,000 | $0.15 |
| May 2006 | $37,500 | $0.16 |
| April 2006 | $50,000 | $0.21 |
| March 2006 | $30,000 | $0.12 |
| February 2006 | $75,000 | $0.31 |
| January 2006 | $100,000 | $0.42 |
| December 2005 | $60,000 | $0.25 |
| November 2005 | $100,000 | $0.42 |
| October 2005 | $100,000 | $0.42 |
| September 2005 | $100,000 | $0.42 |
| August 2005 | $165,000 | $0.69 |
| July 2005 | $187,500 | $0.78 |
| June 2005 | $212,500 | $0.88 |
| May 2005 | $362,500 | $1.51 |
| April 2005 | $525,000 | $2.19 |
| March 2005 | $512,500 | $2.14 |
| February 2005 | $375,000 | $1.56 |
| January 2005 | $385,000 | $1.60 |
| December 2004 | $400,000 | $1.67 |
| November 2004 | $500,000 | $2.08 |
| October 2004 | $475,000 | $1.98 |
| September 2004 | $87,500 | $0.36 |
| August 2004 | $37,500 | $0.16 |
| July 2004 | $62,500 | $0.26 |
| June 2004 | $30,000 | $0.12 |
| May 2004 | $30,000 | $0.12 |
| April 2004 | $30,000 | $0.12 |
| March 2004 | $30,000 | $0.12 |
| February 2004 | $30,000 | $0.12 |
| January 2004 | $37,500 | $0.16 |
| December 2003 | $25,000 | $0.10 |
| November 2003 | $30,000 | $0.12 |
| October 2003 | $30,000 | $0.12 |
| September 2003 | $30,000 | $0.12 |
| August 2003 | $27,500 | $0.12 |
| July 2003 | $50,000 | $0.21 |
| June 2003 | $50,000 | $0.21 |
| May 2003 | $50,000 | $0.21 |
| April 2003 | $62,500 | $0.26 |
| March 2003 | $30,000 | $0.12 |
| February 2003 | $50,000 | $0.21 |
| January 2003 | $30,000 | $0.12 |
| December 2002 | $50,000 | $0.21 |
| November 2002 | $52,500 | $0.22 |
| October 2002 | $52,500 | $0.22 |
| September 2002 | $50,000 | $0.21 |
| August 2002 | $50,000 | $0.21 |
| July 2002 | $50,000 | $0.21 |
| June 2002 | $50,000 | $0.21 |
| May 2002 | $37,500 | $0.16 |
| April 2002 | $300,000 | $1.25 |
| March 2002 | $300,000 | $1.25 |
| February 2002 | $500,000 | $2.08 |
| January 2002 | $525,000 | $2.19 |
| December 2001 | $625,000 | $2.60 |
| November 2001 | $900,000 | $3.75 |
| October 2001 | $600,000 | $2.50 |
| September 2001 | $1,000,000 | $4.17 |
| August 2001 | $1,000,000 | $4.17 |
| July 2001 | $1,000,000 | $4.17 |
| June 2001 | $900,000 | $3.75 |
| May 2001 | $1,000,000 | $4.17 |
| April 2001 | $750,000 | $3.12 |
| March 2001 | $780,000 | $3.25 |
| February 2001 | $780,000 | $3.25 |
| January 2001 | $1,000,000 | $4.17 |
| December 2000 | $1,000,000 | $4.17 |
| November 2000 | $1,000,000 | $4.17 |
| October 2000 | $1,000,000 | $4.17 |
| September 2000 | $1,000,000 | $4.17 |
| August 2000 | $1,000,000 | $4.17 |
| July 2000 | $1,000,000 | $4.17 |
| June 2000 | $1,000,000 | $4.17 |
| May 2000 | $1,000,000 | $4.17 |
MMND
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.05
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 10352