PRECIOUS METALS AND MINING TRUS dividends

Last dividend for PRECIOUS METALS AND MINING TRUS (MMP-UN.TO) as of May 6, 2024 is 0.01 CAD. The forward dividend yield for MMP-UN.TO as of May 6, 2024 is 7.06%.

Dividend history for stock MMP-UN.TO (PRECIOUS METALS AND MINING TRUS) including historic stock price, payout ratio history and split, spin-off and special dividends.

PRECIOUS METALS AND MINING TRUS Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-29 2024-05-15 0.0100 CAD Upcoming dividend
2024-03-27 2024-04-15 0.0100 CAD 1.53 CAD 1.53 CAD
2024-02-28 2024-03-15 0.0100 CAD 1.47 CAD 1.47 CAD
2024-01-30 2024-02-15 0.0100 CAD 1.57 CAD 1.57 CAD
2023-12-28 2024-01-15 0.0100 CAD 1.65 CAD 1.65 CAD
2023-11-29 2023-12-15 0.0100 CAD 1.75 CAD 1.75 CAD
2023-10-30 2023-11-15 0.0100 CAD 1.75 CAD 1.75 CAD
2023-09-28 2023-10-13 0.0100 CAD 1.82 CAD 1.82 CAD
2023-08-30 2023-09-15 0.0100 CAD 2.10 CAD 2.10 CAD
2023-07-28 2023-08-15 0.0100 CAD 2.12 CAD 2.12 CAD
2023-06-29 2023-07-14 0.0100 CAD 2.00 CAD 2.01 CAD
2023-05-30 2023-06-15 0.0100 CAD 1.92 CAD 1.94 CAD
2023-04-27 2023-05-15 0.0100 CAD 1.92 CAD 1.95 CAD
2023-03-30 2023-04-14 0.0100 CAD 2.03 CAD 2.07 CAD
2023-02-27 2023-03-15 0.0100 CAD 1.85 CAD 1.90 CAD
2023-01-30 2023-02-15 0.0100 CAD 1.91 CAD 1.97 CAD
2022-12-29 2023-01-13 0.0100 CAD 1.77 CAD 1.83 CAD
2022-11-29 2022-12-15 0.0100 CAD 1.71 CAD 1.78 CAD
2022-10-28 2022-11-15 0.0100 CAD 1.58 CAD 1.65 CAD
2022-09-28 2022-10-14 0.0100 CAD 1.66 CAD 1.75 CAD
2022-08-30 2022-09-15 0.0100 CAD 1.65 CAD 1.75 CAD
2022-07-28 2022-08-15 0.0100 CAD 1.65 CAD 1.76 CAD
2022-06-29 2022-07-15 0.0100 CAD 1.93 CAD 2.07 CAD
2022-05-30 2022-06-15 0.0100 CAD 2.04 CAD 2.20 CAD
2022-04-28 2022-05-13 0.0100 CAD 2.11 CAD 2.28 CAD
2022-03-30 2022-04-14 0.0100 CAD 2.25 CAD 2.45 CAD
2022-02-25 2022-03-15 0.0100 CAD 2.06 CAD 2.25 CAD
2022-01-28 2022-02-15 0.0100 CAD 1.90 CAD 2.08 CAD
2021-12-30 2022-01-14 0.0100 CAD 2.00 CAD 2.20 CAD
2021-11-29 2021-12-15 0.0100 CAD 1.97 CAD 2.18 CAD
2021-10-28 2021-11-15 0.0100 CAD 1.88 CAD 2.09 CAD
2021-09-28 2021-10-15 0.0100 CAD 1.83 CAD 2.04 CAD
2021-08-30 2021-09-15 0.0100 CAD 2.01 CAD 2.25 CAD
2021-07-29 2021-08-13 0.0100 CAD 2.13 CAD 2.40 CAD
2021-06-29 2021-07-15 0.0100 CAD 2.02 CAD 2.29 CAD
2021-05-28 2021-06-15 0.0100 CAD 2.14 CAD 2.43 CAD
2021-04-29 2021-05-14 0.0100 CAD 1.90 CAD 2.17 CAD
2021-03-30 2021-04-15 0.0100 CAD 1.70 CAD 1.95 CAD
2021-02-25 2021-03-15 0.0100 CAD 1.87 CAD 2.15 CAD
2021-01-28 2021-02-15 0.0100 CAD 1.90 CAD 2.20 CAD
2020-12-30 2021-01-15 0.0100 CAD 1.95 CAD 2.27 CAD
2020-11-27 2020-12-15 0.0100 CAD 1.81 CAD 2.12 CAD
2020-10-29 2020-11-13 0.0100 CAD 1.85 CAD 2.17 CAD
2020-09-29 2020-10-15 0.0100 CAD 2.01 CAD 2.37 CAD
2020-08-28 2020-09-15 0.0100 CAD 2.11 CAD 2.50 CAD
2020-07-30 2020-08-14 0.0100 CAD 2.06 CAD 2.45 CAD
2020-06-29 2020-07-15 0.0100 CAD 1.73 CAD 2.07 CAD
2020-05-28 2020-06-15 0.0100 CAD 1.52 CAD 1.83 CAD
2020-04-29 2020-05-15 0.0100 CAD 1.33 CAD 1.60 CAD
2020-03-30 2020-04-15 0.0100 CAD 0.87 CAD 1.06 CAD
2020-02-27 2020-03-13 0.0100 CAD 1.22 CAD 1.50 CAD
2020-01-30 2020-02-14 0.0100 CAD 1.28 CAD 1.58 CAD
2019-12-30 2020-01-15 0.0100 CAD 1.25 CAD 1.55 CAD
2019-11-28 2019-12-13 0.0100 CAD 1.11 CAD 1.39 CAD
2019-10-30 2019-11-15 0.0100 CAD 1.26 CAD 1.58 CAD
2019-09-27 2019-10-15 0.0100 CAD 1.28 CAD 1.62 CAD
2019-08-29 2019-09-13 0.0100 CAD 1.37 CAD 1.75 CAD
2019-07-30 2019-08-15 0.0100 CAD 1.31 CAD 1.68 CAD
2019-06-27 2019-07-15 0.0100 CAD 1.16 CAD 1.49 CAD
2019-05-30 2019-06-14 0.0100 CAD 1.03 CAD 1.34 CAD
2019-04-29 2019-05-15 0.0100 CAD 1.02 CAD 1.33 CAD
2019-03-28 2019-04-15 0.0100 CAD 1.10 CAD 1.45 CAD
2019-02-27 2019-03-15 0.0100 CAD 1.12 CAD 1.49 CAD
2019-01-30 2019-02-15 0.0100 CAD (-50%) 1.09 CAD 1.46 CAD
2018-12-28 2019-01-15 0.0200 CAD 1.03 CAD 1.39 CAD
2018-11-29 2018-12-14 0.0200 CAD 0.94 CAD 1.28 CAD
2018-10-30 2018-11-15 0.0200 CAD 1.11 CAD 1.54 CAD
2018-09-27 2018-10-15 0.0200 CAD 1.03 CAD 1.45 CAD
2018-08-30 2018-09-14 0.0200 CAD 1.08 CAD 1.54 CAD
2018-07-30 2018-08-15 0.0200 CAD 1.23 CAD 1.78 CAD
2018-06-28 2018-07-13 0.0200 CAD 1.23 CAD 1.80 CAD
2018-05-30 2018-06-15 0.0200 CAD 1.27 CAD 1.87 CAD
2018-04-27 2018-05-15 0.0200 CAD 1.31 CAD 1.95 CAD
2018-03-28 2018-04-13 0.0200 CAD 1.20 CAD 1.80 CAD
2018-02-27 2018-03-15 0.0200 CAD 1.14 CAD 1.73 CAD
2018-01-30 2018-02-15 0.0200 CAD 1.25 CAD 1.93 CAD
2017-12-28 2018-01-15 0.0200 CAD 1.31 CAD 2.03 CAD
2017-11-29 2017-12-15 0.0200 CAD 1.25 CAD 1.96 CAD
2017-10-30 2017-11-15 0.0200 CAD 1.29 CAD 2.04 CAD
2017-09-28 2017-10-13 0.0200 CAD 1.39 CAD 2.22 CAD
2017-08-29 2017-09-15 0.0200 CAD 1.51 CAD 2.44 CAD
2017-07-27 2017-08-15 0.0200 CAD 1.36 CAD 2.21 CAD
2017-06-28 2017-07-14 0.0200 CAD 1.44 CAD 2.37 CAD
2017-05-29 2017-06-15 0.0200 CAD 1.38 CAD 2.29 CAD
2017-04-26 2017-05-15 0.0200 CAD 1.49 CAD 2.49 CAD
2017-03-29 2017-04-13 0.0200 CAD 1.53 CAD 2.58 CAD
2017-02-24 2017-03-15 0.0200 CAD 1.71 CAD 2.90 CAD
2017-01-27 2017-02-15 0.0200 CAD 1.60 CAD 2.73 CAD
2016-12-28 2017-01-13 0.0200 CAD 1.50 CAD 2.58 CAD
2016-11-28 2016-12-15 0.0200 CAD 1.51 CAD 2.62 CAD
2016-10-27 2016-11-15 0.0200 CAD 1.71 CAD 3.00 CAD
2016-09-28 2016-10-14 0.0200 CAD 1.81 CAD 3.18 CAD
2016-08-29 2016-09-15 0.0200 CAD 1.85 CAD 3.28 CAD
2016-07-27 2016-08-15 0.0200 CAD 1.90 CAD 3.39 CAD
2016-06-28 2016-07-15 0.0200 CAD (100%) 1.65 CAD 2.96 CAD
2016-05-27 2016-06-15 0.0100 CAD 1.37 CAD 2.48 CAD
2016-04-27 2016-05-13 0.0100 CAD 1.35 CAD 2.45 CAD
2016-03-29 2016-04-15 0.0100 CAD 1.18 CAD 2.15 CAD
2016-02-25 2016-03-15 0.0100 CAD 1.16 CAD 2.12 CAD
2016-01-27 2016-02-12 0.0100 CAD 0.86 CAD 1.59 CAD
2015-12-29 2016-01-15 0.0100 CAD 0.88 CAD 1.62 CAD
2015-11-26 2015-12-15 0.0100 CAD 0.84 CAD 1.57 CAD
2015-10-28 2015-11-13 0.0100 CAD 1.16 CAD 1.78 CAD
2015-09-28 2015-10-15 0.0100 CAD 1.14 CAD 1.75 CAD
2015-08-27 2015-09-15 0.0100 CAD 1.17 CAD 1.81 CAD
2015-07-29 2015-08-14 0.0100 CAD 1.09 CAD 1.70 CAD
2015-06-26 2015-07-15 0.0100 CAD 1.14 CAD 2.13 CAD
2015-05-27 2015-06-15 0.0100 CAD 1.12 CAD 2.11 CAD
2015-04-28 2015-05-15 0.0100 CAD 1.07 CAD 2.03 CAD
2015-03-27 2015-04-15 0.0100 CAD 1.07 CAD 2.03 CAD
2015-02-25 2015-03-13 0.0100 CAD 1.12 CAD 2.15 CAD
2015-01-28 2015-02-13 0.0100 CAD 1.21 CAD 2.33 CAD
2014-12-29 2015-01-15 0.0100 CAD 0.94 CAD 1.81 CAD
2014-11-26 2014-12-15 0.0100 CAD (-71.43%) 1.02 CAD 1.98 CAD
2014-10-29 2014-11-14 0.0350 CAD 1.11 CAD 2.16 CAD
2014-09-26 2014-10-15 0.0350 CAD 1.31 CAD 2.60 CAD
2014-08-27 2014-09-15 0.0350 CAD 1.57 CAD 3.15 CAD
2014-07-29 2014-08-15 0.0350 CAD 1.61 CAD 3.27 CAD
2014-06-26 2014-07-15 0.0350 CAD 1.48 CAD 3.04 CAD
2014-05-28 2014-06-13 0.0350 CAD 1.24 CAD 2.57 CAD
2014-04-28 2014-05-15 0.0350 CAD 1.31 CAD 2.75 CAD
2014-03-27 2014-04-15 0.0350 CAD 1.42 CAD 3.01 CAD
2014-02-26 2014-03-14 0.0350 CAD 1.43 CAD 3.07 CAD
2014-01-29 2014-02-14 0.0350 CAD 1.21 CAD 2.64 CAD
2013-12-27 2014-01-15 0.0350 CAD 0.95 CAD 2.10 CAD
2013-11-27 2013-12-13 0.0350 CAD 0.98 CAD 2.19 CAD
2013-10-29 2013-11-15 0.0350 CAD 1.16 CAD 2.64 CAD
2013-09-26 2013-10-15 0.0350 CAD 1.22 CAD 2.81 CAD
2013-08-28 2013-09-13 0.0350 CAD 1.47 CAD 3.43 CAD
2013-07-29 2013-08-15 0.0350 CAD (-50%) 1.27 CAD 3.01 CAD
2013-06-26 2013-07-15 0.0700 CAD 1.03 CAD 2.45 CAD
2013-05-29 2013-06-14 0.0700 CAD 1.37 CAD 3.37 CAD
2013-04-26 2013-05-15 0.0700 CAD 1.40 CAD 3.50 CAD
2013-03-26 2013-04-15 0.0700 CAD (-30%) 1.86 CAD 4.75 CAD
2013-02-26 2013-03-15 0.1000 CAD 2.06 CAD 5.33 CAD
2013-01-29 2013-02-15 0.1000 CAD 2.38 CAD 6.28 CAD
2012-12-27 2013-01-15 0.1000 CAD 2.33 CAD 6.24 CAD
2012-11-28 2012-12-14 0.1000 CAD 2.58 CAD 7.03 CAD
2012-10-29 2012-11-15 0.1000 CAD 2.78 CAD 7.68 CAD
2012-09-26 2012-10-15 0.1000 CAD 2.80 CAD 7.83 CAD
2012-08-29 2012-09-14 0.1000 CAD 2.55 CAD 7.23 CAD
2012-07-27 2012-08-15 0.1000 CAD 2.32 CAD 6.66 CAD
2012-06-27 2012-07-13 0.1000 CAD 2.50 CAD 7.29 CAD
2012-05-29 2012-06-15 0.1000 CAD 2.51 CAD 7.40 CAD
2012-04-26 2012-05-15 0.1000 CAD 2.68 CAD 8.01 CAD
2012-03-28 2012-04-13 0.1000 CAD 2.78 CAD 8.43 CAD
2012-02-27 2012-03-15 0.1000 CAD 3.28 CAD 10.04 CAD
2012-01-27 2012-02-15 0.1000 CAD 3.21 CAD 9.93 CAD
2011-12-28 2012-01-13 0.1000 CAD 2.73 CAD 8.53 CAD
2011-11-28 2011-12-15 0.1000 CAD 3.60 CAD 9.51 CAD
2011-10-27 2011-11-15 0.1000 CAD 3.15 CAD 9.95 CAD
2011-09-28 2011-10-14 0.1000 CAD 3.04 CAD 9.72 CAD
2011-08-29 2011-09-15 0.1000 CAD 3.12 CAD 10.07 CAD
2011-07-27 2011-08-15 0.1000 CAD 3.31 CAD 10.80 CAD
2011-06-28 2011-07-15 0.1000 CAD 3.00 CAD 9.86 CAD
2011-05-27 2011-06-15 0.1000 CAD 3.19 CAD 10.59 CAD
2011-04-27 2011-05-13 0.1000 CAD 3.39 CAD 11.37 CAD
2011-03-29 2011-04-15 0.1000 CAD 3.23 CAD 10.94 CAD
2011-02-24 2011-03-15 0.1000 CAD 3.33 CAD 11.39 CAD
2011-01-27 2011-02-15 0.1000 CAD 3.12 CAD 10.76 CAD
2010-12-29 2011-01-14 0.1000 CAD 3.38 CAD 11.76 CAD
2010-11-26 2010-12-15 0.1000 CAD 3.02 CAD 10.61 CAD
2010-10-27 2010-11-15 0.1000 CAD 2.80 CAD 9.90 CAD
2010-09-28 2010-10-15 0.1000 CAD 2.68 CAD 9.58 CAD
2010-08-27 2010-09-15 0.1000 CAD 2.48 CAD 8.95 CAD
2010-07-28 2010-08-13 0.1000 CAD 2.06 CAD 7.52 CAD
2010-06-28 2010-07-15 0.1000 CAD 2.21 CAD 8.20 CAD
2010-05-27 2010-06-15 0.1000 CAD 2.09 CAD 7.85 CAD
2010-04-28 2010-05-14 0.1000 CAD 2.05 CAD 7.78 CAD
2010-03-29 2010-04-15 0.1000 CAD 2.07 CAD 7.95 CAD
2010-02-24 2010-03-15 0.1000 CAD 2.27 CAD 8.83 CAD
2010-01-27 2010-02-15 0.1000 CAD 2.16 CAD 8.49 CAD
2009-12-29 2010-01-15 0.1000 CAD 2.10 CAD 8.39 CAD
2009-11-26 2009-12-15 0.1000 CAD 2.15 CAD 8.69 CAD
2009-10-28 2009-11-13 0.1000 CAD 1.89 CAD 7.72 CAD
2009-09-28 2009-10-15 0.1000 CAD 1.75 CAD 7.22 CAD
2009-08-27 2009-09-15 0.1000 CAD 1.58 CAD 6.61 CAD
2009-07-29 2009-08-14 0.1000 CAD 1.67 CAD 7.12 CAD
2009-06-26 2009-07-15 0.1000 CAD 1.40 CAD 6.05 CAD
2009-05-27 2009-06-15 0.1000 CAD 1.45 CAD 6.35 CAD
2009-04-28 2009-05-15 0.1000 CAD 1.19 CAD 5.32 CAD
2009-03-27 2009-04-15 0.1000 CAD 1.37 CAD 6.20 CAD
2009-02-25 2009-03-13 0.1000 CAD 1.26 CAD 5.80 CAD
2009-01-28 2009-02-13 0.1000 CAD 1.13 CAD 5.30 CAD
2008-12-29 2009-01-15 0.1000 CAD 0.88 CAD 4.20 CAD
2008-11-26 2008-12-15 0.1000 CAD 0.66 CAD 3.25 CAD
2008-10-29 2008-11-14 0.1000 CAD 0.71 CAD 3.59 CAD
2008-09-26 2008-10-15 0.1000 CAD 1.26 CAD 6.55 CAD
2008-08-27 2008-09-15 0.1000 CAD 1.55 CAD 8.16 CAD
2008-07-29 2008-08-15 0.1000 CAD 1.70 CAD 9.08 CAD
2008-06-26 2008-07-15 0.1000 CAD 2.00 CAD 2.00 CAD
2008-05-28 2008-06-13 0.1000 CAD 2.00 CAD 2.00 CAD
2008-04-28 2008-05-15 0.1000 CAD 2.00 CAD 2.00 CAD
2008-03-27 2008-04-15 0.1000 CAD 2.00 CAD 2.00 CAD
2008-02-27 2008-03-14 0.1000 CAD 2.00 CAD 2.00 CAD
2008-01-29 2008-02-15 0.1000 CAD (-93.90%) 2.00 CAD 2.00 CAD
2007-12-27 2008-01-15 1.6400 CAD (1540%) 2.00 CAD 2.00 CAD
2007-11-28 2007-12-14 0.1000 CAD 2.00 CAD 2.00 CAD
2007-10-29 2007-11-15 0.1000 CAD 2.00 CAD 2.00 CAD
2007-09-26 2007-10-15 0.1000 CAD 2.00 CAD 2.00 CAD
2007-08-29 2007-09-14 0.1000 CAD 2.00 CAD 2.00 CAD
2007-07-27 2007-08-15 0.1000 CAD (42.86%) 2.00 CAD 2.00 CAD
2007-06-27 2007-07-13 0.0700 CAD 2.00 CAD 2.00 CAD
2007-05-29 2007-06-15 0.0700 CAD 2.00 CAD 2.00 CAD
2007-04-26 2007-05-15 0.0700 CAD 2.00 CAD 2.00 CAD
2007-03-28 2007-04-13 0.0700 CAD (16.67%) 2.00 CAD 2.00 CAD
2007-02-26 2007-03-15 0.0600 CAD (20%) 2.00 CAD 2.00 CAD
2007-01-29 2007-02-15 0.0500 CAD 2.00 CAD 2.00 CAD
2006-12-27 2007-01-15 0.0500 CAD 2.00 CAD 2.00 CAD
2006-11-28 2006-12-15 0.0500 CAD 2.00 CAD 2.00 CAD
2006-10-27 2006-11-15 0.0500 CAD (19.90%) 2.00 CAD 2.00 CAD
2006-09-27 2006-10-13 0.0417 CAD 2.00 CAD 2.00 CAD
2006-08-29 2006-09-15 0.0417 CAD 2.00 CAD 2.00 CAD
2006-07-27 2006-08-15 0.0417 CAD 2.00 CAD 2.00 CAD

MMP-UN.TO

Price: CA$1.70

52 week price:
1.40
2.29

Dividend Yield: 0.07%

5-year range yield:
0.07%
11.32%

Forward Dividend Yield: 7.06%

Payout Ratio: 34.29%

Payout Ratio Range:
34.29%
34.29%

Dividend Per Share: 0.12 CAD

Earnings Per Share: 0.35 CAD

P/E Ratio: 4.49

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 20.0 million

Average Dividend Frequency: 12

Years Paying Dividends: 19

Links: