Massmart Holdings Limited - Price History
Stock symbol MMRTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MMRTY (Massmart Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.80 | $6.80 |
| June 2023 | $6.80 | $6.80 |
| May 2023 | $6.80 | $6.80 |
| April 2023 | $6.80 | $6.80 |
| March 2023 | $6.80 | $6.80 |
| February 2023 | $6.80 | $6.80 |
| January 2023 | $6.80 | $6.80 |
| December 2022 | $6.80 | $6.80 |
| November 2022 | $6.80 | $6.80 |
| October 2022 | $6.81 | $6.81 |
| September 2022 | $6.91 | $6.91 |
| August 2022 | $6.65 | $6.65 |
| July 2022 | $4.62 | $4.62 |
| June 2022 | $4.48 | $4.48 |
| May 2022 | $4.89 | $4.89 |
| April 2022 | $5.50 | $5.50 |
| March 2022 | $6.50 | $6.50 |
| February 2022 | $7.68 | $7.68 |
| January 2022 | $7.50 | $7.50 |
| December 2021 | $7.50 | $7.50 |
| November 2021 | $7.56 | $7.56 |
| October 2021 | $8.73 | $8.73 |
| September 2021 | $8.73 | $8.73 |
| August 2021 | $8.73 | $8.73 |
| July 2021 | $8.44 | $8.44 |
| June 2021 | $9.30 | $9.30 |
| May 2021 | $9.25 | $9.25 |
| April 2021 | $7.09 | $7.09 |
| March 2021 | $7.35 | $7.35 |
| February 2021 | $5.94 | $5.94 |
| January 2021 | $5.76 | $5.76 |
| December 2020 | $5.76 | $5.76 |
| November 2020 | $4.60 | $4.60 |
| October 2020 | $3.95 | $3.95 |
| September 2020 | $2.80 | $2.80 |
| August 2020 | $2.80 | $2.80 |
| July 2020 | $2.80 | $2.80 |
| June 2020 | $3.10 | $3.10 |
| May 2020 | $2.52 | $2.52 |
| April 2020 | $3.13 | $3.13 |
| March 2020 | $3.13 | $3.13 |
| February 2020 | $7.10 | $7.10 |
| January 2020 | $6.74 | $6.74 |
| December 2019 | $6.90 | $6.90 |
| November 2019 | $5.95 | $5.95 |
| October 2019 | $5.95 | $5.95 |
| September 2019 | $5.95 | $5.95 |
| August 2019 | $6.14 | $6.14 |
| July 2019 | $8.90 | $8.90 |
| June 2019 | $8.90 | $8.90 |
| May 2019 | $8.90 | $8.90 |
| April 2019 | $11.92 | $11.92 |
| March 2019 | $11.05 | $11.05 |
| February 2019 | $13.25 | $13.25 |
| January 2019 | $14.05 | $14.05 |
| December 2018 | $14.05 | $14.05 |
| November 2018 | $15.40 | $15.40 |
| October 2018 | $13.34 | $13.34 |
| September 2018 | $13.65 | $13.65 |
| August 2018 | $15.59 | $15.70 |
| July 2018 | $17.63 | $17.75 |
| June 2018 | $16 | $16.11 |
| May 2018 | $18.68 | $18.81 |
| April 2018 | $24.95 | $25.12 |
| March 2018 | $24.95 | $25.12 |
| February 2018 | $24.49 | $25.12 |
| January 2018 | $23.03 | $23.63 |
| December 2017 | $21.06 | $21.60 |
| November 2017 | $15.28 | $15.67 |
| October 2017 | $16.73 | $17.16 |
| September 2017 | $18.08 | $18.55 |
| August 2017 | $17.97 | $18.55 |
| July 2017 | $16.52 | $17.05 |
| June 2017 | $15.72 | $16.23 |
| May 2017 | $18.41 | $19 |
| April 2017 | $18.54 | $19.14 |
| March 2017 | $22.67 | $23.40 |
| February 2017 | $21.76 | $22.81 |
| January 2017 | $18.84 | $19.75 |
| December 2016 | $14.76 | $15.47 |
| November 2016 | $14.76 | $15.47 |
| October 2016 | $14.76 | $15.47 |
| September 2016 | $17.41 | $18.25 |
| August 2016 | $17.31 | $18.25 |
| July 2016 | $17.03 | $17.96 |
| June 2016 | $15.61 | $16.46 |
| May 2016 | $15.61 | $16.46 |
| April 2016 | $16.55 | $17.45 |
| March 2016 | $16.04 | $16.91 |
| February 2016 | $12.90 | $13.72 |
| January 2016 | $9.98 | $10.62 |
| December 2015 | $12.75 | $13.56 |
| November 2015 | $17.77 | $18.91 |
| October 2015 | $17.77 | $18.91 |
| September 2015 | $15.65 | $16.65 |
| August 2015 | $16.48 | $17.78 |
| July 2015 | $19.80 | $21.36 |
| June 2015 | $23.06 | $24.88 |
| May 2015 | $23.06 | $24.88 |
| April 2015 | $23.12 | $24.95 |
| March 2015 | $23.12 | $24.95 |
| February 2015 | $26.98 | $29.67 |
| January 2015 | $26.64 | $29.30 |
| December 2014 | $22.14 | $24.35 |
| November 2014 | $22.72 | $24.98 |
| October 2014 | $20.14 | $22.15 |
| September 2014 | $20.93 | $23.02 |
| August 2014 | $22.67 | $25.23 |
| July 2014 | $24 | $26.71 |
| June 2014 | $22.58 | $25.13 |
| May 2014 | $24.76 | $27.56 |
| April 2014 | $22.73 | $25.30 |
| March 2014 | $21.47 | $23.90 |
| February 2014 | $18.25 | $20.75 |
| January 2014 | $19.17 | $21.80 |
| December 2013 | $22.74 | $25.86 |
| November 2013 | $25.90 | $29.45 |
| October 2013 | $29.09 | $33.07 |
| September 2013 | $31.35 | $35.65 |
| August 2013 | $26.58 | $30.52 |
| July 2013 | $29.58 | $33.96 |
| June 2013 | $31.44 | $36.10 |
| May 2013 | $34.97 | $40.15 |
| April 2013 | $35.80 | $41.10 |
| March 2013 | $35.28 | $40.51 |
| February 2013 | $36.43 | $42.45 |
| January 2013 | $35.14 | $40.95 |
| December 2012 | $38.10 | $44.40 |
| November 2012 | $34.62 | $40.35 |
| October 2012 | $34.45 | $40.15 |
| September 2012 | $34.45 | $40.15 |
| August 2012 | $33.72 | $39.63 |
| July 2012 | $35.81 | $42.09 |
| June 2012 | $34.94 | $41.07 |
| May 2012 | $32.81 | $38.56 |
| April 2012 | $36.52 | $42.93 |
| March 2012 | $35.69 | $41.95 |
| February 2012 | $39.17 | $46.73 |
| January 2012 | $37.69 | $44.97 |
| December 2011 | $35.41 | $42.25 |
| November 2011 | $33.82 | $40.35 |
| October 2011 | $34.07 | $40.65 |
| September 2011 | $28.67 | $34.21 |
| August 2011 | $36.57 | $44.02 |
| July 2011 | $35.73 | $43.01 |
| June 2011 | $34.10 | $41.05 |
| May 2011 | $34.35 | $41.35 |
| April 2011 | $36.56 | $44 |
| March 2011 | $34.64 | $41.70 |
| February 2011 | $33.95 | $41.63 |
| January 2011 | $32.74 | $40.15 |
| December 2010 | $36.53 | $44.80 |
| November 2010 | $32.46 | $39.80 |
| October 2010 | $33.58 | $41.18 |
| September 2010 | $34.74 | $42.60 |
| August 2010 | $27.01 | $33.45 |
| July 2010 | $28.58 | $35.40 |
| June 2010 | $25.19 | $31.20 |
| May 2010 | $25.33 | $31.37 |
| April 2010 | $24.34 | $30.15 |
| March 2010 | $24.06 | $29.80 |
| February 2010 | $18.85 | $23.89 |
| January 2010 | $18.31 | $23.20 |
MMRTY
Price: $6.80
52 week price:
Dividend Yield: 3.96%
Forward Dividend Yield: 3.42%
Payout Ratio Range:
Earnings Per Share: 0.83 USD
P/E Ratio: -3.75
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Volume: 966
Ebitda: 237.5 millionMarket Capitalization: 773.3 million
Average Dividend Frequency: 1