MMTC Limited ( MMTC.NS) - Price History
Monthly price history for MMTC.NS (MMTC Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹65.18 | ₹65.18 |
| May 2026 | ₹64.88 | ₹64.88 |
| April 2026 | ₹64.78 | ₹64.78 |
| March 2026 | ₹52.10 | ₹52.10 |
| February 2026 | ₹61.82 | ₹61.82 |
| January 2026 | ₹65.10 | ₹65.10 |
| December 2025 | ₹67.23 | ₹67.23 |
| November 2025 | ₹60.52 | ₹60.52 |
| October 2025 | ₹68.73 | ₹68.73 |
| September 2025 | ₹64.74 | ₹64.74 |
| August 2025 | ₹60.79 | ₹60.79 |
| July 2025 | ₹64.63 | ₹64.63 |
| June 2025 | ₹72.77 | ₹72.77 |
| May 2025 | ₹85.77 | ₹85.77 |
| April 2025 | ₹56.19 | ₹56.19 |
| March 2025 | ₹52.18 | ₹52.18 |
| February 2025 | ₹49.28 | ₹49.28 |
| January 2025 | ₹69.36 | ₹69.36 |
| December 2024 | ₹72.56 | ₹72.56 |
| November 2024 | ₹78.62 | ₹78.62 |
| October 2024 | ₹78.80 | ₹78.80 |
| September 2024 | ₹89.59 | ₹89.59 |
| August 2024 | ₹100.94 | ₹100.94 |
| July 2024 | ₹111.16 | ₹111.16 |
| June 2024 | ₹78.96 | ₹78.96 |
| May 2024 | ₹70.30 | ₹70.30 |
| April 2024 | ₹74.10 | ₹74.10 |
| March 2024 | ₹66.45 | ₹66.45 |
| February 2024 | ₹77.30 | ₹77.30 |
| January 2024 | ₹80.85 | ₹80.85 |
| December 2023 | ₹59.80 | ₹59.80 |
| November 2023 | ₹50.30 | ₹50.30 |
| October 2023 | ₹55.15 | ₹55.15 |
| September 2023 | ₹58.40 | ₹58.40 |
| August 2023 | ₹42.10 | ₹42.10 |
| July 2023 | ₹38.05 | ₹38.05 |
| June 2023 | ₹31.55 | ₹31.55 |
| May 2023 | ₹29.95 | ₹29.95 |
| April 2023 | ₹28.25 | ₹28.25 |
| March 2023 | ₹27.90 | ₹27.90 |
| February 2023 | ₹30.85 | ₹30.85 |
| January 2023 | ₹34.20 | ₹34.20 |
| December 2022 | ₹37.80 | ₹37.80 |
| November 2022 | ₹41.90 | ₹41.90 |
| October 2022 | ₹34.45 | ₹34.45 |
| September 2022 | ₹34.45 | ₹34.45 |
| August 2022 | ₹44.60 | ₹44.60 |
| July 2022 | ₹40.15 | ₹40.15 |
| June 2022 | ₹39.20 | ₹39.20 |
| May 2022 | ₹41.05 | ₹41.05 |
| April 2022 | ₹45.10 | ₹45.10 |
| March 2022 | ₹44.10 | ₹44.10 |
| February 2022 | ₹46.25 | ₹46.25 |
| January 2022 | ₹61.10 | ₹61.10 |
| December 2021 | ₹44.25 | ₹44.25 |
| November 2021 | ₹39.15 | ₹39.15 |
| October 2021 | ₹41.95 | ₹41.95 |
| September 2021 | ₹44.90 | ₹44.90 |
| August 2021 | ₹44 | ₹44 |
| July 2021 | ₹50.45 | ₹50.45 |
| June 2021 | ₹56.60 | ₹56.60 |
| May 2021 | ₹60.10 | ₹60.10 |
| April 2021 | ₹40.85 | ₹40.85 |
| March 2021 | ₹42.35 | ₹42.35 |
| February 2021 | ₹39.85 | ₹39.85 |
| January 2021 | ₹28.45 | ₹28.45 |
| December 2020 | ₹26.45 | ₹26.45 |
| November 2020 | ₹18.70 | ₹18.70 |
| October 2020 | ₹15.80 | ₹15.80 |
| September 2020 | ₹16.20 | ₹16.20 |
| August 2020 | ₹18.65 | ₹18.65 |
| July 2020 | ₹18.20 | ₹18.20 |
| June 2020 | ₹16.80 | ₹16.80 |
| May 2020 | ₹15.10 | ₹15.10 |
| April 2020 | ₹14.70 | ₹14.70 |
| March 2020 | ₹12.30 | ₹12.30 |
| February 2020 | ₹17.05 | ₹17.05 |
| January 2020 | ₹20.30 | ₹20.30 |
| December 2019 | ₹18.75 | ₹18.75 |
| November 2019 | ₹18 | ₹18 |
| October 2019 | ₹19.15 | ₹19.15 |
| September 2019 | ₹16.60 | ₹16.60 |
| August 2019 | ₹19.79 | ₹20.10 |
| July 2019 | ₹19.64 | ₹19.95 |
| June 2019 | ₹24.46 | ₹24.85 |
| May 2019 | ₹25.84 | ₹26.25 |
| April 2019 | ₹25.89 | ₹26.30 |
| March 2019 | ₹27.56 | ₹28 |
| February 2019 | ₹24.86 | ₹25.25 |
| January 2019 | ₹26.33 | ₹26.75 |
| December 2018 | ₹30.42 | ₹30.90 |
| November 2018 | ₹28.20 | ₹28.65 |
| October 2018 | ₹28.15 | ₹28.60 |
| September 2018 | ₹26.87 | ₹27.30 |
| August 2018 | ₹31.55 | ₹32.25 |
| July 2018 | ₹33.11 | ₹33.85 |
| June 2018 | ₹32.82 | ₹33.55 |
| May 2018 | ₹34.38 | ₹35.15 |
| April 2018 | ₹42.42 | ₹65.05 |
| March 2018 | ₹36.23 | ₹55.55 |
| February 2018 | ₹33.94 | ₹52.05 |
| January 2018 | ₹40.01 | ₹61.35 |
| December 2017 | ₹47.80 | ₹73.30 |
| November 2017 | ₹48.81 | ₹74.85 |
| October 2017 | ₹41.35 | ₹63.40 |
| September 2017 | ₹36.59 | ₹56.10 |
| August 2017 | ₹37.11 | ₹57.20 |
| July 2017 | ₹39.74 | ₹61.25 |
| June 2017 | ₹36.85 | ₹56.80 |
| May 2017 | ₹36.47 | ₹56.20 |
| April 2017 | ₹42.73 | ₹65.85 |
| March 2017 | ₹40.20 | ₹61.95 |
| February 2017 | ₹40.88 | ₹63 |
| January 2017 | ₹40.72 | ₹62.75 |
| December 2016 | ₹34.26 | ₹52.80 |
| November 2016 | ₹29.78 | ₹45.90 |
| October 2016 | ₹30.40 | ₹46.85 |
| September 2016 | ₹28.61 | ₹44.10 |
| August 2016 | ₹29.20 | ₹45.30 |
| July 2016 | ₹28.94 | ₹44.90 |
| June 2016 | ₹28.78 | ₹44.65 |
| May 2016 | ₹22.88 | ₹35.50 |
| April 2016 | ₹25.20 | ₹39.10 |
| March 2016 | ₹24.14 | ₹37.45 |
| February 2016 | ₹19.85 | ₹30.80 |
| January 2016 | ₹26.17 | ₹40.60 |
| December 2015 | ₹30.84 | ₹47.85 |
| November 2015 | ₹29.17 | ₹45.25 |
| October 2015 | ₹28.46 | ₹44.15 |
| September 2015 | ₹26.85 | ₹41.65 |
| August 2015 | ₹26.81 | ₹41.85 |
| July 2015 | ₹30.30 | ₹47.30 |
| June 2015 | ₹32.90 | ₹51.35 |
| May 2015 | ₹31.01 | ₹48.40 |
| April 2015 | ₹30.69 | ₹47.90 |
| March 2015 | ₹31.07 | ₹48.50 |
| February 2015 | ₹36.68 | ₹57.25 |
| January 2015 | ₹36.93 | ₹57.65 |
| December 2014 | ₹36.29 | ₹56.65 |
| November 2014 | ₹38.53 | ₹60.15 |
| October 2014 | ₹43.95 | ₹68.60 |
| September 2014 | ₹40.71 | ₹63.55 |
| August 2014 | ₹48.18 | ₹75.35 |
| July 2014 | ₹48.24 | ₹75.45 |
| June 2014 | ₹61.73 | ₹96.55 |
| May 2014 | ₹58.09 | ₹90.85 |
| April 2014 | ₹35.36 | ₹55.30 |
| March 2014 | ₹33.98 | ₹53.15 |
| February 2014 | ₹29.67 | ₹46.40 |
| January 2014 | ₹30.37 | ₹47.50 |
| December 2013 | ₹33.79 | ₹52.85 |
| November 2013 | ₹33.69 | ₹52.70 |
| October 2013 | ₹33.50 | ₹52.40 |
| September 2013 | ₹30.85 | ₹48.25 |
| August 2013 | ₹29.15 | ₹45.70 |
| July 2013 | ₹27.27 | ₹42.75 |
| June 2013 | ₹65.10 | ₹102.05 |
| May 2013 | ₹138.60 | ₹217.25 |
| April 2013 | ₹136.08 | ₹213.30 |
| March 2013 | ₹126.63 | ₹198.50 |
| February 2013 | ₹272.38 | ₹426.95 |
| January 2013 | ₹356.49 | ₹558.80 |
| December 2012 | ₹407.40 | ₹638.60 |
| November 2012 | ₹432.41 | ₹677.80 |
| October 2012 | ₹454.16 | ₹711.90 |
| September 2012 | ₹484.85 | ₹760 |
| August 2012 | ₹479.56 | ₹751.95 |
| July 2012 | ₹444.16 | ₹696.45 |
| June 2012 | ₹469.90 | ₹736.80 |
| May 2012 | ₹459.18 | ₹720 |
| April 2012 | ₹500 | ₹784 |
| March 2012 | ₹500.95 | ₹785.50 |
| February 2012 | ₹541.55 | ₹849.15 |
| January 2012 | ₹567.60 | ₹890 |
| December 2011 | ₹338.90 | ₹531.40 |
| November 2011 | ₹350.76 | ₹550 |
| October 2011 | ₹426.66 | ₹669 |
| September 2011 | ₹415.21 | ₹651.05 |
| August 2011 | ₹443.08 | ₹695 |
| July 2011 | ₹563.89 | ₹884.50 |
| June 2011 | ₹583.59 | ₹915.40 |
| May 2011 | ₹588.43 | ₹923 |
| April 2011 | ₹629.87 | ₹988 |
| March 2011 | ₹593.60 | ₹931.10 |
| February 2011 | ₹598.31 | ₹938.50 |
| January 2011 | ₹640.71 | ₹1,005 |
| December 2010 | ₹740.86 | ₹1,162.10 |
| November 2010 | ₹660.47 | ₹1,036 |
| October 2010 | ₹826.23 | ₹1,296 |
| September 2010 | ₹858.10 | ₹1,346 |
| August 2010 | ₹839.03 | ₹1,316.50 |
| July 2010 | ₹1,129.33 | ₹1,772 |
| June 2010 | ₹1,975.68 | ₹31,000 |
| May 2010 | ₹1,886.65 | ₹29,603 |
| April 2010 | ₹1,994.86 | ₹31,301 |
| March 2010 | ₹2,003.15 | ₹31,431 |
| February 2010 | ₹2,135.01 | ₹33,500 |
| January 2010 | ₹2,166.88 | ₹34,000 |
MMTC.NS
Price: ₹65.18
52 week price:
Earnings Per Share: 1.76 INR
P/E Ratio: 32.41
Exchange: NSI
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 85.6 billion