State Street SPDR S&P 1500 Momentum Tilt ETF ( MMTM) - Price History
Monthly price history for MMTM (State Street SPDR S&P 1500 Momentum Tilt ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $305.90 | $305.90 |
| July 2026 | $299.62 | $299.62 |
| June 2026 | $312.95 | $312.95 |
| May 2026 | $321.99 | $322.89 |
| April 2026 | $310.46 | $311.33 |
| March 2026 | $279.42 | $280.20 |
| February 2026 | $293.52 | $294.97 |
| January 2026 | $296.02 | $297.48 |
| December 2025 | $290.64 | $292.07 |
| November 2025 | $290.37 | $292.41 |
| October 2025 | $292.53 | $294.58 |
| September 2025 | $283.68 | $285.67 |
| August 2025 | $271.86 | $274.37 |
| July 2025 | $270.26 | $272.76 |
| June 2025 | $264.14 | $266.59 |
| May 2025 | $252.61 | $255.60 |
| April 2025 | $237.61 | $240.42 |
| March 2025 | $238.09 | $240.91 |
| February 2025 | $257.28 | $260.99 |
| January 2025 | $263.83 | $267.62 |
| December 2024 | $256.61 | $260.30 |
| November 2024 | $262.85 | $267.28 |
| October 2024 | $247.61 | $251.78 |
| September 2024 | $247.64 | $251.81 |
| August 2024 | $242.61 | $247.26 |
| July 2024 | $236.94 | $241.48 |
| June 2024 | $238.35 | $242.91 |
| May 2024 | $227.14 | $231.98 |
| April 2024 | $214.74 | $219.31 |
| March 2024 | $225.15 | $229.95 |
| February 2024 | $218.63 | $223.74 |
| January 2024 | $203.44 | $208.19 |
| December 2023 | $197.48 | $202.10 |
| November 2023 | $188.64 | $193.50 |
| October 2023 | $171.39 | $175.81 |
| September 2023 | $174.70 | $179.20 |
| August 2023 | $184.19 | $189.48 |
| July 2023 | $185.62 | $190.95 |
| June 2023 | $180.34 | $185.52 |
| May 2023 | $168.48 | $173.95 |
| April 2023 | $167.33 | $172.77 |
| March 2023 | $163.63 | $168.94 |
| February 2023 | $161.52 | $167.48 |
| January 2023 | $166.16 | $172.29 |
| December 2022 | $161.22 | $167.16 |
| November 2022 | $169.16 | $176.28 |
| October 2022 | $162.37 | $169.20 |
| September 2022 | $148.12 | $154.35 |
| August 2022 | $161.05 | $168.60 |
| July 2022 | $166.06 | $173.84 |
| June 2022 | $152.95 | $160.12 |
| May 2022 | $166.61 | $175.14 |
| April 2022 | $166.51 | $175.04 |
| March 2022 | $184.18 | $193.61 |
| February 2022 | $176.90 | $186.47 |
| January 2022 | $181.59 | $191.42 |
| December 2021 | $192.21 | $202.62 |
| November 2021 | $185.41 | $196.08 |
| October 2021 | $187.25 | $198.02 |
| September 2021 | $173.17 | $183.13 |
| August 2021 | $180.70 | $191.63 |
| July 2021 | $174.54 | $185.10 |
| June 2021 | $171.25 | $181.61 |
| May 2021 | $167.64 | $178.20 |
| April 2021 | $166.06 | $176.53 |
| March 2021 | $156.46 | $166.31 |
| February 2021 | $152.21 | $162.16 |
| January 2021 | $150.64 | $160.49 |
| December 2020 | $152.15 | $162.09 |
| November 2020 | $146.35 | $156.35 |
| October 2020 | $134.01 | $143.17 |
| September 2020 | $138.95 | $148.44 |
| August 2020 | $145.36 | $155.69 |
| July 2020 | $133.72 | $143.22 |
| June 2020 | $125.26 | $134.16 |
| May 2020 | $121.60 | $130.72 |
| April 2020 | $116.15 | $124.86 |
| March 2020 | $103.79 | $111.58 |
| February 2020 | $117.08 | $126.55 |
| January 2020 | $128.48 | $138.87 |
| December 2019 | $127.56 | $137.88 |
| November 2019 | $124.37 | $135.02 |
| October 2019 | $120.88 | $131.23 |
| September 2019 | $119.60 | $129.84 |
| August 2019 | $118.61 | $129.28 |
| July 2019 | $118.84 | $129.53 |
| June 2019 | $117.30 | $127.85 |
| May 2019 | $110.11 | $120.52 |
| April 2019 | $116.48 | $127.49 |
| March 2019 | $112.75 | $123.41 |
| February 2019 | $110.04 | $120.91 |
| January 2019 | $106.37 | $116.88 |
| December 2018 | $98.14 | $107.83 |
| November 2018 | $108.06 | $119.28 |
| October 2018 | $107.07 | $118.18 |
| September 2018 | $116.27 | $128.34 |
| August 2018 | $115.95 | $128.45 |
| July 2018 | $110.64 | $122.57 |
| June 2018 | $107.80 | $119.42 |
| May 2018 | $107.67 | $119.69 |
| April 2018 | $104.57 | $116.25 |
| March 2018 | $104.33 | $115.99 |
| February 2018 | $108.43 | $120.93 |
| January 2018 | $109.05 | $121.62 |
| December 2017 | $102.89 | $114.75 |
| November 2017 | $101.82 | $114.01 |
| October 2017 | $98.89 | $110.73 |
| September 2017 | $95.05 | $106.43 |
| August 2017 | $92.98 | $104.55 |
| July 2017 | $92.79 | $104.34 |
| June 2017 | $90.68 | $101.97 |
| May 2017 | $90.07 | $101.71 |
| April 2017 | $88.41 | $99.83 |
| March 2017 | $85.74 | $96.82 |
| February 2017 | $87.61 | $99.35 |
| January 2017 | $84.68 | $96.02 |
| December 2016 | $82.70 | $93.78 |
| November 2016 | $80.49 | $91.83 |
| October 2016 | $78.69 | $89.77 |
| September 2016 | $80.82 | $92.20 |
| August 2016 | $80.42 | $92.22 |
| July 2016 | $81.32 | $93.25 |
| June 2016 | $78.84 | $90.41 |
| May 2016 | $77.88 | $89.74 |
| April 2016 | $78.29 | $90.21 |
| March 2016 | $76.52 | $88.17 |
| February 2016 | $73.02 | $84.49 |
| January 2016 | $72.20 | $83.55 |
| December 2015 | $77.84 | $90.07 |
| November 2015 | $77.46 | $90.10 |
| October 2015 | $76.62 | $89.12 |
| September 2015 | $70.54 | $82.05 |
| August 2015 | $72.90 | $85.14 |
| July 2015 | $77.58 | $90.61 |
| June 2015 | $75.74 | $88.46 |
| May 2015 | $76.57 | $89.79 |
| April 2015 | $76.75 | $90 |
| March 2015 | $75.87 | $88.97 |
| February 2015 | $75.94 | $89.39 |
| January 2015 | $72.76 | $85.65 |
| December 2014 | $75.01 | $88.30 |
| November 2014 | $74.28 | $87.98 |
| October 2014 | $71.20 | $84.33 |
| September 2014 | $70.92 | $84.01 |
| August 2014 | $71.72 | $85.24 |
| July 2014 | $70.50 | $83.79 |
| June 2014 | $70.02 | $83.21 |
| May 2014 | $68 | $81.08 |
| April 2014 | $66.18 | $78.92 |
| March 2014 | $67.13 | $80.05 |
| February 2014 | $66.95 | $80.08 |
| January 2014 | $64.05 | $76.62 |
| December 2013 | $65.71 | $78.60 |
| November 2013 | $64.56 | $77.86 |
| October 2013 | $62.55 | $75.43 |
| September 2013 | $59.62 | $71.90 |
| August 2013 | $57.71 | $69.83 |
| July 2013 | $59.15 | $71.58 |
| June 2013 | $56.24 | $68.05 |
| May 2013 | $57.36 | $69.69 |
| April 2013 | $55.41 | $67.32 |
| March 2013 | $54.20 | $65.85 |
| February 2013 | $52.45 | $63.93 |
| January 2013 | $51.69 | $63 |
| December 2012 | $49.42 | $60.54 |
| November 2012 | $48.87 | $59.87 |
| October 2012 | $49.27 | $60.36 |
MMTM
Price: $305.90
52 week price:
Dividend Yield: 0.87%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 23.95%
Dividend Per Share: 3.49 USD
Earnings Per Share: 10.15 USD
P/E Ratio: 29.20
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1274
Market Capitalization: 171.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 6.30%
DGR5: 7.94%
DGR10: 7.70%