SPDR S&P 1500 Momentum Tilt ETF - Price History
Monthly price history for MMTM (SPDR S&P 1500 Momentum Tilt ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $220.15 | $220.15 |
| April 2024 | $219.31 | $219.31 |
| March 2024 | $229.95 | $229.95 |
| February 2024 | $223.29 | $223.74 |
| January 2024 | $207.78 | $208.19 |
| December 2023 | $201.69 | $202.10 |
| November 2023 | $192.66 | $193.50 |
| October 2023 | $175.04 | $175.81 |
| September 2023 | $178.42 | $179.20 |
| August 2023 | $188.12 | $189.48 |
| July 2023 | $189.57 | $190.95 |
| June 2023 | $184.18 | $185.52 |
| May 2023 | $172.07 | $173.95 |
| April 2023 | $170.90 | $172.77 |
| March 2023 | $167.11 | $168.94 |
| February 2023 | $164.96 | $167.48 |
| January 2023 | $169.70 | $172.29 |
| December 2022 | $164.65 | $167.16 |
| November 2022 | $172.76 | $176.28 |
| October 2022 | $165.83 | $169.20 |
| September 2022 | $151.27 | $154.35 |
| August 2022 | $164.48 | $168.60 |
| July 2022 | $169.60 | $173.84 |
| June 2022 | $156.21 | $160.12 |
| May 2022 | $170.16 | $175.14 |
| April 2022 | $170.06 | $175.04 |
| March 2022 | $188.10 | $193.61 |
| February 2022 | $180.66 | $186.47 |
| January 2022 | $185.46 | $191.42 |
| December 2021 | $196.31 | $202.62 |
| November 2021 | $189.36 | $196.08 |
| October 2021 | $191.24 | $198.02 |
| September 2021 | $176.86 | $183.13 |
| August 2021 | $184.55 | $191.63 |
| July 2021 | $178.26 | $185.10 |
| June 2021 | $174.90 | $181.61 |
| May 2021 | $171.21 | $178.20 |
| April 2021 | $169.60 | $176.53 |
| March 2021 | $159.79 | $166.31 |
| February 2021 | $155.45 | $162.16 |
| January 2021 | $153.85 | $160.49 |
| December 2020 | $155.39 | $162.09 |
| November 2020 | $149.47 | $156.35 |
| October 2020 | $136.86 | $143.17 |
| September 2020 | $141.91 | $148.44 |
| August 2020 | $148.46 | $155.69 |
| July 2020 | $136.57 | $143.22 |
| June 2020 | $127.93 | $134.16 |
| May 2020 | $124.19 | $130.72 |
| April 2020 | $118.62 | $124.86 |
| March 2020 | $106 | $111.58 |
| February 2020 | $119.58 | $126.55 |
| January 2020 | $131.22 | $138.87 |
| December 2019 | $130.28 | $137.88 |
| November 2019 | $127.02 | $135.02 |
| October 2019 | $123.45 | $131.23 |
| September 2019 | $122.14 | $129.84 |
| August 2019 | $121.13 | $129.28 |
| July 2019 | $121.37 | $129.53 |
| June 2019 | $119.79 | $127.85 |
| May 2019 | $112.45 | $120.52 |
| April 2019 | $118.96 | $127.49 |
| March 2019 | $115.15 | $123.41 |
| February 2019 | $112.39 | $120.91 |
| January 2019 | $108.64 | $116.88 |
| December 2018 | $100.23 | $107.83 |
| November 2018 | $110.36 | $119.28 |
| October 2018 | $109.35 | $118.18 |
| September 2018 | $118.75 | $128.34 |
| August 2018 | $118.42 | $128.45 |
| July 2018 | $113 | $122.57 |
| June 2018 | $110.09 | $119.42 |
| May 2018 | $109.96 | $119.69 |
| April 2018 | $106.80 | $116.25 |
| March 2018 | $106.56 | $115.99 |
| February 2018 | $110.74 | $120.93 |
| January 2018 | $111.37 | $121.62 |
| December 2017 | $105.08 | $114.75 |
| November 2017 | $103.99 | $114.01 |
| October 2017 | $100.99 | $110.73 |
| September 2017 | $97.07 | $106.43 |
| August 2017 | $94.96 | $104.55 |
| July 2017 | $94.76 | $104.34 |
| June 2017 | $92.61 | $101.97 |
| May 2017 | $91.99 | $101.71 |
| April 2017 | $90.29 | $99.83 |
| March 2017 | $87.57 | $96.82 |
| February 2017 | $89.48 | $99.35 |
| January 2017 | $86.48 | $96.02 |
| December 2016 | $84.46 | $93.78 |
| November 2016 | $82.21 | $91.83 |
| October 2016 | $80.37 | $89.77 |
| September 2016 | $82.54 | $92.20 |
| August 2016 | $82.13 | $92.22 |
| July 2016 | $83.05 | $93.25 |
| June 2016 | $80.52 | $90.41 |
| May 2016 | $79.54 | $89.74 |
| April 2016 | $79.96 | $90.21 |
| March 2016 | $78.15 | $88.17 |
| February 2016 | $74.57 | $84.49 |
| January 2016 | $73.74 | $83.55 |
| December 2015 | $79.50 | $90.07 |
| November 2015 | $79.11 | $90.10 |
| October 2015 | $78.25 | $89.12 |
| September 2015 | $72.04 | $82.05 |
| August 2015 | $74.45 | $85.14 |
| July 2015 | $79.24 | $90.61 |
| June 2015 | $77.35 | $88.46 |
| May 2015 | $78.20 | $89.79 |
| April 2015 | $78.39 | $90 |
| March 2015 | $77.49 | $88.97 |
| February 2015 | $77.56 | $89.39 |
| January 2015 | $74.31 | $85.65 |
| December 2014 | $76.61 | $88.30 |
| November 2014 | $75.86 | $87.98 |
| October 2014 | $72.71 | $84.33 |
| September 2014 | $72.44 | $84.01 |
| August 2014 | $73.25 | $85.24 |
| July 2014 | $72 | $83.79 |
| June 2014 | $71.51 | $83.21 |
| May 2014 | $69.44 | $81.08 |
| April 2014 | $67.59 | $78.92 |
| March 2014 | $68.56 | $80.05 |
| February 2014 | $68.37 | $80.08 |
| January 2014 | $65.41 | $76.62 |
| December 2013 | $67.11 | $78.60 |
| November 2013 | $65.94 | $77.86 |
| October 2013 | $63.88 | $75.43 |
| September 2013 | $60.89 | $71.90 |
| August 2013 | $58.94 | $69.83 |
| July 2013 | $60.41 | $71.58 |
| June 2013 | $57.44 | $68.05 |
| May 2013 | $58.58 | $69.69 |
| April 2013 | $56.59 | $67.32 |
| March 2013 | $55.35 | $65.85 |
| February 2013 | $53.57 | $63.93 |
| January 2013 | $52.79 | $63 |
| December 2012 | $50.47 | $60.54 |
| November 2012 | $49.91 | $59.87 |
| October 2012 | $50.32 | $60.36 |
MMTM
Price: $220.15
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 18.92%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 9.49 USD
P/E Ratio: 22.75
Exchange: PCX
Volume: 1274
Market Capitalization: 84.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 13.93%
DGR5: 13.83%
DGR10: 10.25%