State Street SPDR S&P 1500 Momentum Tilt ETF ( MMTM) - Price History
Monthly price history for MMTM (State Street SPDR S&P 1500 Momentum Tilt ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $318.42 | $318.42 |
| May 2026 | $322.89 | $322.89 |
| April 2026 | $311.33 | $311.33 |
| March 2026 | $280.20 | $280.20 |
| February 2026 | $294.34 | $294.97 |
| January 2026 | $296.85 | $297.48 |
| December 2025 | $291.45 | $292.07 |
| November 2025 | $291.18 | $292.41 |
| October 2025 | $293.35 | $294.58 |
| September 2025 | $284.47 | $285.67 |
| August 2025 | $272.61 | $274.37 |
| July 2025 | $271.01 | $272.76 |
| June 2025 | $264.88 | $266.59 |
| May 2025 | $253.31 | $255.60 |
| April 2025 | $238.27 | $240.42 |
| March 2025 | $238.75 | $240.91 |
| February 2025 | $258 | $260.99 |
| January 2025 | $264.56 | $267.62 |
| December 2024 | $257.33 | $260.30 |
| November 2024 | $263.58 | $267.28 |
| October 2024 | $248.30 | $251.78 |
| September 2024 | $248.33 | $251.81 |
| August 2024 | $243.29 | $247.26 |
| July 2024 | $237.60 | $241.48 |
| June 2024 | $239.01 | $242.91 |
| May 2024 | $227.78 | $231.98 |
| April 2024 | $215.34 | $219.31 |
| March 2024 | $225.78 | $229.95 |
| February 2024 | $219.24 | $223.74 |
| January 2024 | $204.01 | $208.19 |
| December 2023 | $198.03 | $202.10 |
| November 2023 | $189.17 | $193.50 |
| October 2023 | $171.87 | $175.81 |
| September 2023 | $175.19 | $179.20 |
| August 2023 | $184.70 | $189.48 |
| July 2023 | $186.13 | $190.95 |
| June 2023 | $180.84 | $185.52 |
| May 2023 | $168.95 | $173.95 |
| April 2023 | $167.80 | $172.77 |
| March 2023 | $164.08 | $168.94 |
| February 2023 | $161.97 | $167.48 |
| January 2023 | $166.62 | $172.29 |
| December 2022 | $161.66 | $167.16 |
| November 2022 | $169.63 | $176.28 |
| October 2022 | $162.82 | $169.20 |
| September 2022 | $148.53 | $154.35 |
| August 2022 | $161.50 | $168.60 |
| July 2022 | $166.52 | $173.84 |
| June 2022 | $153.37 | $160.12 |
| May 2022 | $167.08 | $175.14 |
| April 2022 | $166.97 | $175.04 |
| March 2022 | $184.69 | $193.61 |
| February 2022 | $177.39 | $186.47 |
| January 2022 | $182.10 | $191.42 |
| December 2021 | $192.75 | $202.62 |
| November 2021 | $185.93 | $196.08 |
| October 2021 | $187.77 | $198.02 |
| September 2021 | $173.65 | $183.13 |
| August 2021 | $181.21 | $191.63 |
| July 2021 | $175.03 | $185.10 |
| June 2021 | $171.73 | $181.61 |
| May 2021 | $168.11 | $178.20 |
| April 2021 | $166.53 | $176.53 |
| March 2021 | $156.89 | $166.31 |
| February 2021 | $152.63 | $162.16 |
| January 2021 | $151.06 | $160.49 |
| December 2020 | $152.57 | $162.09 |
| November 2020 | $146.76 | $156.35 |
| October 2020 | $134.38 | $143.17 |
| September 2020 | $139.34 | $148.44 |
| August 2020 | $145.77 | $155.69 |
| July 2020 | $134.10 | $143.22 |
| June 2020 | $125.61 | $134.16 |
| May 2020 | $121.94 | $130.72 |
| April 2020 | $116.47 | $124.86 |
| March 2020 | $104.08 | $111.58 |
| February 2020 | $117.41 | $126.55 |
| January 2020 | $128.84 | $138.87 |
| December 2019 | $127.92 | $137.88 |
| November 2019 | $124.72 | $135.02 |
| October 2019 | $121.21 | $131.23 |
| September 2019 | $119.93 | $129.84 |
| August 2019 | $118.94 | $129.28 |
| July 2019 | $119.17 | $129.53 |
| June 2019 | $117.62 | $127.85 |
| May 2019 | $110.42 | $120.52 |
| April 2019 | $116.81 | $127.49 |
| March 2019 | $113.06 | $123.41 |
| February 2019 | $110.35 | $120.91 |
| January 2019 | $106.67 | $116.88 |
| December 2018 | $98.41 | $107.83 |
| November 2018 | $108.36 | $119.28 |
| October 2018 | $107.36 | $118.18 |
| September 2018 | $116.60 | $128.34 |
| August 2018 | $116.27 | $128.45 |
| July 2018 | $110.95 | $122.57 |
| June 2018 | $108.10 | $119.42 |
| May 2018 | $107.97 | $119.69 |
| April 2018 | $104.86 | $116.25 |
| March 2018 | $104.62 | $115.99 |
| February 2018 | $108.73 | $120.93 |
| January 2018 | $109.35 | $121.62 |
| December 2017 | $103.18 | $114.75 |
| November 2017 | $102.10 | $114.01 |
| October 2017 | $99.16 | $110.73 |
| September 2017 | $95.32 | $106.43 |
| August 2017 | $93.24 | $104.55 |
| July 2017 | $93.05 | $104.34 |
| June 2017 | $90.93 | $101.97 |
| May 2017 | $90.32 | $101.71 |
| April 2017 | $88.66 | $99.83 |
| March 2017 | $85.98 | $96.82 |
| February 2017 | $87.86 | $99.35 |
| January 2017 | $84.91 | $96.02 |
| December 2016 | $82.93 | $93.78 |
| November 2016 | $80.72 | $91.83 |
| October 2016 | $78.91 | $89.77 |
| September 2016 | $81.05 | $92.20 |
| August 2016 | $80.64 | $92.22 |
| July 2016 | $81.54 | $93.25 |
| June 2016 | $79.06 | $90.41 |
| May 2016 | $78.10 | $89.74 |
| April 2016 | $78.51 | $90.21 |
| March 2016 | $76.73 | $88.17 |
| February 2016 | $73.22 | $84.49 |
| January 2016 | $72.40 | $83.55 |
| December 2015 | $78.06 | $90.07 |
| November 2015 | $77.68 | $90.10 |
| October 2015 | $76.84 | $89.12 |
| September 2015 | $70.74 | $82.05 |
| August 2015 | $73.10 | $85.14 |
| July 2015 | $77.80 | $90.61 |
| June 2015 | $75.95 | $88.46 |
| May 2015 | $76.79 | $89.79 |
| April 2015 | $76.97 | $90 |
| March 2015 | $76.09 | $88.97 |
| February 2015 | $76.15 | $89.39 |
| January 2015 | $72.97 | $85.65 |
| December 2014 | $75.22 | $88.30 |
| November 2014 | $74.48 | $87.98 |
| October 2014 | $71.39 | $84.33 |
| September 2014 | $71.12 | $84.01 |
| August 2014 | $71.92 | $85.24 |
| July 2014 | $70.70 | $83.79 |
| June 2014 | $70.21 | $83.21 |
| May 2014 | $68.19 | $81.08 |
| April 2014 | $66.37 | $78.92 |
| March 2014 | $67.32 | $80.05 |
| February 2014 | $67.13 | $80.08 |
| January 2014 | $64.23 | $76.62 |
| December 2013 | $65.89 | $78.60 |
| November 2013 | $64.74 | $77.86 |
| October 2013 | $62.72 | $75.43 |
| September 2013 | $59.79 | $71.90 |
| August 2013 | $57.87 | $69.83 |
| July 2013 | $59.32 | $71.58 |
| June 2013 | $56.39 | $68.05 |
| May 2013 | $57.52 | $69.69 |
| April 2013 | $55.56 | $67.32 |
| March 2013 | $54.35 | $65.85 |
| February 2013 | $52.60 | $63.93 |
| January 2013 | $51.83 | $63 |
| December 2012 | $49.56 | $60.54 |
| November 2012 | $49.01 | $59.87 |
| October 2012 | $49.41 | $60.36 |
MMTM
Price: $318.42
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 23.95%
Dividend Per Share: 2.39 USD
Earnings Per Share: 10.15 USD
P/E Ratio: 29.20
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1274
Market Capitalization: 164.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 7.39%
DGR5: 4.75%
DGR10: 7.08%