Mitsubishi Motors Corporation ( MMTOF) - Price History
Monthly price history for MMTOF (Mitsubishi Motors Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.03 | $2.03 |
| May 2026 | $2.56 | $2.56 |
| April 2026 | $1.80 | $1.80 |
| March 2026 | $1.75 | $1.75 |
| February 2026 | $2.66 | $2.76 |
| January 2026 | $2.31 | $2.40 |
| December 2025 | $2.29 | $2.38 |
| November 2025 | $2.38 | $2.47 |
| October 2025 | $2.52 | $2.62 |
| September 2025 | $2.72 | $2.82 |
| August 2025 | $2.65 | $2.78 |
| July 2025 | $2.64 | $2.78 |
| June 2025 | $2.93 | $3.08 |
| May 2025 | $3.21 | $3.38 |
| April 2025 | $2.64 | $2.77 |
| March 2025 | $2.60 | $2.73 |
| February 2025 | $2.64 | $2.82 |
| January 2025 | $2.66 | $2.84 |
| December 2024 | $3.32 | $3.55 |
| November 2024 | $2.39 | $2.55 |
| October 2024 | $2.39 | $2.55 |
| September 2024 | $2.62 | $2.85 |
| August 2024 | $2.57 | $2.80 |
| July 2024 | $2.44 | $2.65 |
| June 2024 | $2.65 | $2.88 |
| May 2024 | $2.59 | $2.82 |
| April 2024 | $2.78 | $3.03 |
| March 2024 | $2.86 | $3.15 |
| February 2024 | $2.77 | $3.04 |
| January 2024 | $3 | $3.30 |
| December 2023 | $3 | $3.30 |
| November 2023 | $2.98 | $3.28 |
| October 2023 | $3.07 | $3.38 |
| September 2023 | $4.01 | $4.45 |
| August 2023 | $3.43 | $3.80 |
| July 2023 | $3.65 | $4.05 |
| June 2023 | $3.11 | $3.45 |
| May 2023 | $3.16 | $3.50 |
| April 2023 | $3.35 | $3.71 |
| March 2023 | $3.46 | $3.87 |
| February 2023 | $3.39 | $3.80 |
| January 2023 | $3.36 | $3.76 |
| December 2022 | $3.26 | $3.65 |
| November 2022 | $3.90 | $4.37 |
| October 2022 | $2.94 | $3.29 |
| September 2022 | $3.67 | $4.11 |
| August 2022 | $3.48 | $3.90 |
| July 2022 | $3.33 | $3.73 |
| June 2022 | $2.87 | $3.21 |
| May 2022 | $2.66 | $2.98 |
| April 2022 | $2.17 | $2.43 |
| March 2022 | $2.40 | $2.69 |
| February 2022 | $2.33 | $2.61 |
| January 2022 | $2.46 | $2.76 |
| December 2021 | $2.50 | $2.80 |
| November 2021 | $2.98 | $3.34 |
| October 2021 | $2.87 | $3.22 |
| September 2021 | $2.28 | $2.55 |
| August 2021 | $2.26 | $2.53 |
| July 2021 | $2.49 | $2.79 |
| June 2021 | $2.46 | $2.75 |
| May 2021 | $2.41 | $2.70 |
| April 2021 | $2.44 | $2.74 |
| March 2021 | $2.54 | $2.84 |
| February 2021 | $2.49 | $2.79 |
| January 2021 | $2.06 | $2.30 |
| December 2020 | $1.89 | $2.12 |
| November 2020 | $1.67 | $1.87 |
| October 2020 | $1.73 | $1.94 |
| September 2020 | $1.90 | $2.13 |
| August 2020 | $2.18 | $2.44 |
| July 2020 | $1.77 | $1.98 |
| June 2020 | $2.21 | $2.48 |
| May 2020 | $2.68 | $3 |
| April 2020 | $2.46 | $2.76 |
| March 2020 | $2.74 | $3.16 |
| February 2020 | $2.86 | $3.30 |
| January 2020 | $3.16 | $3.65 |
| December 2019 | $3.54 | $4.09 |
| November 2019 | $3.80 | $4.38 |
| October 2019 | $3.87 | $4.47 |
| September 2019 | $3.95 | $4.66 |
| August 2019 | $3.48 | $4.10 |
| July 2019 | $3.79 | $4.47 |
| June 2019 | $3.92 | $4.62 |
| May 2019 | $4.02 | $4.74 |
| April 2019 | $4.71 | $5.55 |
| March 2019 | $4.46 | $5.35 |
| February 2019 | $4.80 | $5.76 |
| January 2019 | $5.02 | $6.02 |
| December 2018 | $4.43 | $5.31 |
| November 2018 | $5.03 | $6.03 |
| October 2018 | $5.16 | $6.18 |
| September 2018 | $5.80 | $7.04 |
| August 2018 | $5.89 | $7.15 |
| July 2018 | $6.18 | $7.50 |
| June 2018 | $6.50 | $7.90 |
| May 2018 | $6.11 | $7.42 |
| April 2018 | $6.03 | $7.32 |
| March 2018 | $5.77 | $7.10 |
| February 2018 | $6.48 | $7.98 |
| January 2018 | $6.04 | $7.44 |
| December 2017 | $5.76 | $7.09 |
| November 2017 | $5.65 | $6.96 |
| October 2017 | $6.47 | $7.96 |
| September 2017 | $6.31 | $7.77 |
| August 2017 | $5.87 | $7.28 |
| July 2017 | $5.75 | $7.13 |
| June 2017 | $5.26 | $6.52 |
| May 2017 | $5.19 | $6.44 |
| April 2017 | $5.11 | $6.34 |
| March 2017 | $4.84 | $6.01 |
| February 2017 | $5.16 | $6.45 |
| January 2017 | $4.84 | $6.05 |
| December 2016 | $4.52 | $5.65 |
| November 2016 | $3.83 | $4.79 |
| October 2016 | $4.40 | $5.50 |
| September 2016 | $3.74 | $4.68 |
| August 2016 | $3.59 | $4.49 |
| July 2016 | $3.71 | $4.64 |
| June 2016 | $3.68 | $4.60 |
| May 2016 | $4.18 | $5.22 |
| April 2016 | $3.40 | $4.25 |
| March 2016 | $5.71 | $7.21 |
| February 2016 | $6.04 | $7.62 |
| January 2016 | $6.38 | $8.05 |
| December 2015 | $6.65 | $8.39 |
| November 2015 | $6.95 | $8.77 |
| October 2015 | $7.02 | $7.83 |
| September 2015 | $6.16 | $7.83 |
| August 2015 | $5.95 | $7.57 |
| July 2015 | $6.94 | $8.83 |
| June 2015 | $6.65 | $8.46 |
| May 2015 | $7.38 | $9.39 |
| April 2015 | $7.08 | $9 |
| March 2015 | $7.05 | $9.03 |
| February 2015 | $7.14 | $9.15 |
| January 2015 | $6.89 | $8.83 |
| December 2014 | $7.22 | $9.24 |
| November 2014 | $8.01 | $10.26 |
| October 2014 | $7.99 | $10.24 |
| September 2014 | $9.42 | $12.06 |
| August 2014 | $8.93 | $11.50 |
| July 2014 | $8.96 | $11.54 |
| June 2014 | $8.32 | $10.72 |
| May 2014 | $7.77 | $10.01 |
| April 2014 | $7.92 | $10.20 |
| March 2014 | $8.08 | $10.41 |
| February 2014 | $8.27 | $10.91 |
| January 2014 | $8.28 | $10.92 |
| December 2013 | $7.81 | $10.30 |
| November 2013 | $8.19 | $10.80 |
| October 2013 | $8.51 | $11.23 |
| September 2013 | $7.84 | $10.35 |
| August 2013 | $8.36 | $11.03 |
| July 2013 | $10.42 | $13.75 |
| June 2013 | $10.61 | $1.40 |
| May 2013 | $11.52 | $1.52 |
| April 2013 | $9.10 | $1.20 |
| March 2013 | $8.25 | $1.09 |
| February 2013 | $8.56 | $1.13 |
| January 2013 | $7.96 | $1.05 |
| December 2012 | $7.43 | $0.98 |
| November 2012 | $7.20 | $0.95 |
| October 2012 | $6.29 | $0.83 |
| September 2012 | $6.90 | $0.91 |
| August 2012 | $7.20 | $0.95 |
| July 2012 | $7.20 | $0.95 |
| June 2012 | $7.28 | $0.96 |
| May 2012 | $7.20 | $0.95 |
| April 2012 | $8.34 | $1.10 |
| March 2012 | $8.72 | $1.15 |
| February 2012 | $9.32 | $1.23 |
| January 2012 | $9.02 | $1.19 |
| December 2011 | $9.02 | $1.19 |
| November 2011 | $8.49 | $1.12 |
| October 2011 | $10 | $1.32 |
| September 2011 | $10.16 | $1.34 |
| August 2011 | $10 | $1.32 |
| July 2011 | $9.63 | $1.27 |
| June 2011 | $9.02 | $1.19 |
| May 2011 | $8.94 | $1.18 |
| April 2011 | $9.40 | $1.24 |
| March 2011 | $9.55 | $1.26 |
| February 2011 | $1.17 | $1.36 |
| January 2011 | $10.31 | $1.36 |
| December 2010 | $10.99 | $1.45 |
| November 2010 | $8.87 | $1.17 |
| October 2010 | $9.40 | $1.24 |
| September 2010 | $9.78 | $1.29 |
| August 2010 | $9.63 | $1.27 |
| July 2010 | $9.63 | $1.27 |
| June 2010 | $9.55 | $1.26 |
| May 2010 | $9.85 | $1.30 |
| April 2010 | $11.37 | $1.50 |
| March 2010 | $10.12 | $1.34 |
| January 2010 | $10.84 | $1.43 |
| December 2009 | $11.37 | $1.50 |
| November 2009 | $9.82 | $1.30 |
| October 2009 | $11.44 | $1.51 |
| September 2009 | $12.73 | $1.68 |
| August 2009 | $13.42 | $1.77 |
| July 2009 | $13.26 | $1.75 |
| June 2009 | $13.72 | $1.81 |
| May 2009 | $10.99 | $1.45 |
| April 2009 | $12.05 | $1.59 |
| March 2009 | $8.49 | $1.12 |
| February 2009 | $8.72 | $1.15 |
| January 2009 | $10.16 | $1.34 |
| December 2008 | $10.23 | $1.35 |
| November 2008 | $10.61 | $1.40 |
| October 2008 | $9.70 | $1.28 |
| September 2008 | $11.90 | $1.57 |
| August 2008 | $11.29 | $1.49 |
| July 2008 | $12.13 | $1.60 |
| June 2008 | $14.02 | $1.85 |
| May 2008 | $12.51 | $1.65 |
| April 2008 | $11.60 | $1.53 |
| March 2008 | $12.20 | $1.61 |
| February 2008 | $12.13 | $1.60 |
| January 2008 | $11.14 | $1.47 |
| December 2007 | $12.58 | $1.66 |
| November 2007 | $12.96 | $1.71 |
| October 2007 | $14.25 | $1.88 |
| September 2007 | $10.99 | $1.45 |
| August 2007 | $11.52 | $1.52 |
| July 2007 | $10.99 | $1.45 |
| June 2007 | $11.90 | $1.57 |
| May 2007 | $11.07 | $1.46 |
| April 2007 | $12.13 | $1.60 |
| March 2007 | $11.37 | $1.50 |
| February 2007 | $12.13 | $1.60 |
| January 2007 | $12.13 | $1.60 |
| December 2006 | $12.36 | $1.63 |
| November 2006 | $12.51 | $1.65 |
| October 2006 | $14.32 | $1.89 |
| September 2006 | $13.04 | $1.72 |
| August 2006 | $13.19 | $1.74 |
| July 2006 | $12.96 | $1.71 |
| June 2006 | $12.88 | $1.70 |
| May 2006 | $15.16 | $2 |
| April 2006 | $16.37 | $2.16 |
| March 2006 | $14.02 | $1.85 |
| February 2006 | $15.39 | $2.03 |
| January 2006 | $17.43 | $2.30 |
| December 2005 | $14.78 | $1.95 |
| November 2005 | $16.37 | $2.16 |
| October 2005 | $18.19 | $2.40 |
| September 2005 | $16.68 | $2.20 |
| August 2005 | $10.99 | $1.45 |
| July 2005 | $8.56 | $1.13 |
| June 2005 | $10.23 | $1.35 |
| May 2005 | $8.87 | $1.17 |
| April 2005 | $9.10 | $1.20 |
| March 2005 | $9.85 | $1.30 |
| February 2005 | $9.47 | $1.25 |
| January 2005 | $11.75 | $1.55 |
| December 2004 | $7.96 | $1.05 |
| November 2004 | $8.56 | $1.13 |
| October 2004 | $8.72 | $1.15 |
| September 2004 | $8.34 | $1.10 |
| August 2004 | $6.82 | $0.90 |
| July 2004 | $6.37 | $0.84 |
| June 2004 | $12.81 | $1.69 |
| May 2004 | $15.92 | $2.10 |
| April 2004 | $19.33 | $2.55 |
| March 2004 | $18.19 | $2.40 |
| February 2004 | $18.95 | $2.50 |
| January 2004 | $18.57 | $2.45 |
| December 2003 | $15.16 | $2 |
| November 2003 | $17.21 | $2.27 |
| October 2003 | $17.81 | $2.35 |
| September 2003 | $17.43 | $2.30 |
| August 2003 | $17.05 | $2.25 |
| July 2003 | $20.84 | $2.75 |
| June 2003 | $17.05 | $2.25 |
| May 2003 | $16.37 | $2.16 |
| March 2003 | $17.43 | $2.30 |
| December 2002 | $15.54 | $2.05 |
| June 2002 | $20.84 | $2.75 |
| May 2002 | $25.01 | $3.30 |
| February 2002 | $14.78 | $1.95 |
| December 2001 | $11.52 | $1.52 |
| October 2001 | $13.26 | $1.75 |
| September 2001 | $12.88 | $1.70 |
| August 2001 | $22.51 | $2.97 |
MMTOF
Price: $2.03
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: 15.09%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 41.60
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4