Mills Music Trust - Price History
Stock symbol MMTRS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MMTRS (Mills Music Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.54 | $36.54 |
| January 2024 | $36.73 | $36.73 |
| December 2023 | $36.25 | $36.25 |
| November 2023 | $35.36 | $36 |
| October 2023 | $33.94 | $34.55 |
| September 2023 | $33.99 | $34.60 |
| August 2023 | $34.10 | $36 |
| July 2023 | $37.06 | $39.12 |
| June 2023 | $34.40 | $36.67 |
| May 2023 | $38 | $40.50 |
| April 2023 | $38.70 | $41.25 |
| March 2023 | $36.90 | $40 |
| February 2023 | $36.13 | $38.50 |
| January 2023 | $35.52 | $38.50 |
| December 2022 | $35.49 | $39.04 |
| November 2022 | $33.68 | $36.50 |
| October 2022 | $33.18 | $36.50 |
| September 2022 | $32.96 | $36.25 |
| August 2022 | $28.93 | $33 |
| July 2022 | $32.43 | $37 |
| June 2022 | $35.95 | $41.01 |
| May 2022 | $34.84 | $40 |
| April 2022 | $43.55 | $50 |
| March 2022 | $43.50 | $49.94 |
| February 2022 | $46.89 | $54.45 |
| January 2022 | $41.79 | $48.52 |
| December 2021 | $45.64 | $53 |
| November 2021 | $43.88 | $51.75 |
| October 2021 | $51.72 | $61 |
| September 2021 | $40.85 | $48.18 |
| August 2021 | $35.12 | $42.10 |
| July 2021 | $37.54 | $45 |
| June 2021 | $33.76 | $40.47 |
| May 2021 | $34.55 | $42 |
| April 2021 | $34.55 | $42 |
| March 2021 | $34.51 | $41.95 |
| February 2021 | $30.20 | $37.50 |
| January 2021 | $29.99 | $37.25 |
| December 2020 | $30.20 | $37.50 |
| November 2020 | $27.85 | $35.25 |
| October 2020 | $29.11 | $35 |
| September 2020 | $27.66 | $35 |
| August 2020 | $28.20 | $36.50 |
| July 2020 | $30.14 | $39 |
| June 2020 | $26.27 | $34 |
| May 2020 | $35.02 | $46 |
| April 2020 | $23.79 | $31.25 |
| March 2020 | $28.17 | $37 |
| February 2020 | $25.24 | $34 |
| January 2020 | $25.98 | $35 |
| December 2019 | $24.03 | $32.37 |
| November 2019 | $21.40 | $29.75 |
| October 2019 | $20.14 | $28 |
| September 2019 | $19.35 | $26.90 |
| August 2019 | $18.82 | $27 |
| July 2019 | $18.82 | $27 |
| June 2019 | $18.82 | $27 |
| May 2019 | $15.96 | $26.40 |
| April 2019 | $15.96 | $26.40 |
| March 2019 | $19.95 | $33 |
| February 2019 | $16.33 | $27.25 |
| January 2019 | $17.38 | $29 |
| December 2018 | $20.38 | $34 |
| November 2018 | $14.65 | $25.40 |
| October 2018 | $13.98 | $24.25 |
| September 2018 | $13.55 | $23.50 |
| August 2018 | $13.28 | $23.50 |
| July 2018 | $13.56 | $24 |
| June 2018 | $12.57 | $22.25 |
| May 2018 | $12.42 | $23 |
| April 2018 | $12.69 | $23.50 |
| March 2018 | $14.44 | $26.74 |
| February 2018 | $14.71 | $27.50 |
| January 2018 | $13.10 | $24.48 |
| December 2017 | $13.10 | $24.48 |
| November 2017 | $12.14 | $23.50 |
| October 2017 | $12.60 | $24.40 |
| September 2017 | $12.90 | $24.99 |
| August 2017 | $12.66 | $24.75 |
| July 2017 | $12.28 | $24 |
| June 2017 | $12.13 | $23.70 |
| May 2017 | $10.88 | $22 |
| April 2017 | $10.88 | $22 |
| March 2017 | $11.36 | $22.98 |
| February 2017 | $10.94 | $22.42 |
| January 2017 | $10.50 | $21.50 |
| December 2016 | $11.59 | $23.75 |
| November 2016 | $11.10 | $23.55 |
| October 2016 | $12.02 | $25.50 |
| September 2016 | $10.87 | $23.06 |
| August 2016 | $11.80 | $26 |
| July 2016 | $10.44 | $23 |
| June 2016 | $11.44 | $25.20 |
| May 2016 | $9.49 | $21.36 |
| April 2016 | $10.67 | $24 |
| March 2016 | $8.64 | $19.66 |
| February 2016 | $8.64 | $19.66 |
| January 2016 | $8.64 | $19.66 |
| December 2015 | $8.64 | $19.66 |
| November 2015 | $6.72 | $16.05 |
| October 2015 | $7.54 | $18 |
| September 2015 | $6.91 | $16.50 |
| August 2015 | $6.90 | $17.75 |
| July 2015 | $7.19 | $18.50 |
| June 2015 | $8.23 | $19.66 |
| May 2015 | $7.51 | $19.66 |
| April 2015 | $7.50 | $19.65 |
| March 2015 | $6.78 | $18.01 |
| February 2015 | $7.40 | $19.66 |
| January 2015 | $7.34 | $19.50 |
| December 2014 | $7.34 | $19.50 |
| November 2014 | $7 | $19.30 |
| October 2014 | $7.25 | $20 |
| September 2014 | $7.13 | $19.75 |
| August 2014 | $7.15 | $19.80 |
| July 2014 | $8.12 | $22.50 |
| June 2014 | $8.48 | $23.50 |
| May 2014 | $8.85 | $24.50 |
| April 2014 | $8.85 | $24.50 |
| March 2014 | $8.12 | $22.50 |
| February 2014 | $8.62 | $26.50 |
| January 2014 | $8.45 | $26 |
| December 2013 | $8.45 | $26 |
| November 2013 | $8.45 | $26 |
| October 2013 | $7.80 | $24 |
| September 2013 | $7.80 | $24 |
| August 2013 | $7.90 | $24.30 |
| July 2013 | $9.41 | $28.95 |
| June 2013 | $10.32 | $31.75 |
| May 2013 | $10.30 | $31.68 |
| April 2013 | $10.57 | $32.50 |
| March 2013 | $10.65 | $32.77 |
| February 2013 | $11.32 | $35.14 |
| January 2013 | $11.24 | $34.89 |
| December 2012 | $11.47 | $35.60 |
| November 2012 | $11.29 | $35.25 |
| October 2012 | $12.01 | $37.50 |
| September 2012 | $12.33 | $38.50 |
| August 2012 | $12.08 | $38.50 |
| July 2012 | $11.61 | $37 |
| June 2012 | $12.24 | $39 |
| May 2012 | $12.34 | $39.85 |
| April 2012 | $12.08 | $39 |
| March 2012 | $12.70 | $41 |
| February 2012 | $11.22 | $37 |
| January 2012 | $11.12 | $36.67 |
| December 2011 | $12.72 | $39 |
| November 2011 | $12.47 | $39 |
| October 2011 | $11.58 | $39 |
| September 2011 | $10.39 | $35 |
| August 2011 | $10.83 | $37.80 |
| July 2011 | $10.88 | $38 |
| June 2011 | $12.07 | $39 |
| May 2011 | $11.02 | $39 |
| April 2011 | $10.31 | $36.50 |
| March 2011 | $11.44 | $40.50 |
| February 2011 | $11.06 | $40 |
| January 2011 | $10.51 | $38 |
| December 2010 | $11.06 | $39.99 |
| November 2010 | $10 | $37.25 |
| October 2010 | $10.47 | $39 |
| August 2010 | $9.28 | $35.53 |
| July 2010 | $9.66 | $36.99 |
| June 2010 | $9.66 | $37 |
| May 2010 | $10.12 | $39.25 |
| April 2010 | $10.26 | $39.80 |
| March 2010 | $10.32 | $40 |
| February 2010 | $9.76 | $38.50 |
| January 2010 | $9.89 | $39 |
| October 2009 | $7.25 | $29.50 |
| September 2009 | $6.76 | $27.50 |
| August 2009 | $5.35 | $22.50 |
| July 2009 | $6.78 | $28.50 |
| April 2009 | $4.87 | $21 |
| February 2009 | $4.65 | $21 |
| January 2009 | $4.65 | $21 |
| December 2008 | $4.59 | $20.75 |
| November 2008 | $5.16 | $24 |
| October 2008 | $5.60 | $26 |
| September 2008 | $6.46 | $30 |
| August 2008 | $7.10 | $33.75 |
| June 2008 | $6.90 | $32.80 |
| May 2008 | $7.43 | $36 |
| April 2008 | $7.54 | $36.50 |
| March 2008 | $7.33 | $36.50 |
| January 2008 | $7.93 | $39.50 |
| December 2007 | $7.63 | $38 |
| November 2007 | $8.63 | $43.50 |
| October 2007 | $7.94 | $40 |
| September 2007 | $7.84 | $39.50 |
| August 2007 | $6.97 | $37 |
| July 2007 | $7.25 | $38.50 |
| June 2007 | $9.13 | $48.45 |
| May 2007 | $9.41 | $50.50 |
| April 2007 | $9.46 | $50.75 |
| March 2007 | $9.41 | $51.05 |
| February 2007 | $9.77 | $53 |
| January 2007 | $9.77 | $53 |
| December 2006 | $10.51 | $57 |
| November 2006 | $10.22 | $56 |
| October 2006 | $8.58 | $47 |
| September 2006 | $8.49 | $46.50 |
| August 2006 | $8.47 | $48 |
| July 2006 | $8.47 | $48 |
| June 2006 | $8.47 | $49 |
| May 2006 | $8.04 | $46.50 |
| April 2006 | $8.30 | $48 |
| March 2006 | $7.90 | $47.10 |
| January 2006 | $7.80 | $46.50 |
| December 2005 | $8.21 | $49 |
| November 2005 | $8.21 | $49 |
| October 2005 | $7.33 | $43.75 |
| September 2005 | $9.09 | $54.25 |
| August 2005 | $9.22 | $55 |
| June 2005 | $9.05 | $55 |
| May 2005 | $8.23 | $50 |
| March 2005 | $6.71 | $42 |
| February 2005 | $6.86 | $44.50 |
| January 2005 | $6.70 | $43.50 |
| December 2004 | $6.63 | $43 |
| November 2004 | $6.36 | $42 |
| October 2004 | $6.36 | $42 |
| September 2004 | $6.52 | $43 |
| August 2004 | $5.81 | $40 |
| July 2004 | $5.66 | $39 |
| June 2004 | $5.66 | $39 |
| May 2004 | $5.74 | $40 |
| April 2004 | $5.88 | $41 |
| March 2004 | $6.02 | $42 |
| February 2004 | $5.15 | $37.20 |
| January 2004 | $5.12 | $37 |
| December 2003 | $5.12 | $37 |
| November 2003 | $5.04 | $37 |
| October 2003 | $5.04 | $37 |
| September 2003 | $4.86 | $37 |
| July 2003 | $4.86 | $37 |
| June 2003 | $5.12 | $39 |
| May 2003 | $4.65 | $36 |
| April 2003 | $3.84 | $29.75 |
| March 2003 | $3.41 | $27.50 |
| February 2003 | $3.47 | $28 |
| January 2003 | $3.32 | $26.75 |
| December 2002 | $3.11 | $25.05 |
| November 2002 | $3.03 | $25.05 |
| October 2002 | $3.03 | $25 |
| September 2002 | $3.28 | $28 |
| August 2002 | $2.93 | $25 |
| July 2002 | $3.07 | $26.25 |
| June 2002 | $3.34 | $28.50 |
| May 2002 | $2.77 | $24.10 |
| April 2002 | $2.76 | $24 |
| February 2002 | $2.70 | $24 |
| January 2002 | $3.37 | $30 |
| December 2001 | $3.15 | $29 |
| November 2001 | $2.77 | $25.50 |
| October 2001 | $3.15 | $29 |
| September 2001 | $3.26 | $30 |
| August 2001 | $2.93 | $27 |
| July 2001 | $2.93 | $27 |
| June 2001 | $2.77 | $25.50 |
| May 2001 | $2.91 | $28 |
| April 2001 | $3.01 | $29 |
| March 2001 | $2.44 | $23.50 |
| February 2001 | $2.30 | $23.38 |
| January 2001 | $2.39 | $24.25 |
| November 2000 | $2.19 | $23 |
| October 2000 | $2.33 | $24.50 |
| September 2000 | $2 | $21 |
| August 2000 | $1.89 | $21 |
| July 2000 | $2.16 | $24 |
| June 2000 | $2.52 | $28 |
| May 2000 | $2.21 | $25.12 |
| March 2000 | $2.81 | $32 |
| February 2000 | $2.54 | $30 |
| January 2000 | $2.54 | $30 |
| December 1999 | $2.54 | $30 |
| November 1999 | $2.49 | $30 |
| October 1999 | $2.58 | $31 |
| September 1999 | $2.91 | $35 |
| August 1999 | $2.88 | $35.50 |
| July 1999 | $3.01 | $37 |
| May 1999 | $3.09 | $39 |
| April 1999 | $3.01 | $38 |
| March 1999 | $3.01 | $38 |
| February 1999 | $2.97 | $38.38 |
| January 1999 | $2.94 | $38 |
| December 1998 | $3.11 | $40.25 |
| October 1998 | $2.98 | $39.50 |
| September 1998 | $3 | $39.75 |
| July 1998 | $2.90 | $39.50 |
| June 1998 | $2.98 | $40.50 |
| May 1998 | $2.90 | $39.50 |
| April 1998 | $2.89 | $39.25 |
| March 1998 | $2.94 | $40 |
| February 1998 | $2.93 | $40.50 |
| January 1998 | $2.84 | $39.25 |
| December 1997 | $2.84 | $39.25 |
| November 1997 | $2.82 | $40.25 |
| October 1997 | $3.02 | $43 |
| September 1997 | $2.81 | $40 |
| August 1997 | $2.80 | $41 |
| July 1997 | $2.73 | $40 |
| June 1997 | $2.73 | $40 |
| April 1997 | $2.73 | $40.88 |
| March 1997 | $2.81 | $42 |
| February 1997 | $2.64 | $40.38 |
| December 1996 | $2.75 | $42 |
| November 1996 | $2.61 | $41 |
| October 1996 | $2.86 | $45 |
| September 1996 | $2.61 | $41 |
| August 1996 | $2.81 | $45 |
| July 1996 | $2.90 | $46.50 |
| June 1996 | $3.24 | $52 |
| May 1996 | $3.13 | $51 |
| April 1996 | $3.56 | $58 |
| March 1996 | $3.50 | $57 |
| February 1996 | $2.63 | $44 |
| January 1996 | $2.42 | $40.50 |
| December 1995 | $2.39 | $40 |
| October 1995 | $2.33 | $40.25 |
| September 1995 | $2.35 | $40.50 |
| August 1995 | $2.30 | $41 |
| July 1995 | $2.33 | $41.50 |
MMTRS
Price: $36.54
52 week price:
Dividend Yield: 9.06%
5-year range yield:
Forward Dividend Yield: 6.97%
Payout Ratio: 82.44%
Payout Ratio Range:
Dividend Per Share: 2.56 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 11.50
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Volume: 14
Market Capitalization: 10.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 3.14%
DGR5: 16.32%
DGR10: 30.00%
DGR20: 30.00%