Maverix Metals Inc. - Price History
Monthly price history for MMX (Maverix Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5 | $5 |
| May 2023 | $5 | $5 |
| April 2023 | $5 | $5 |
| March 2023 | $5 | $5 |
| February 2023 | $5 | $5 |
| January 2023 | $4.86 | $4.86 |
| December 2022 | $4.68 | $4.68 |
| November 2022 | $4.33 | $4.33 |
| October 2022 | $3.18 | $3.19 |
| September 2022 | $3.34 | $3.35 |
| August 2022 | $3.32 | $3.33 |
| July 2022 | $4.22 | $4.25 |
| June 2022 | $4.32 | $4.35 |
| May 2022 | $4.28 | $4.31 |
| April 2022 | $4.47 | $4.51 |
| March 2022 | $4.75 | $4.80 |
| February 2022 | $4.64 | $4.68 |
| January 2022 | $4.24 | $4.29 |
| December 2021 | $4.31 | $4.36 |
| November 2021 | $4.54 | $4.60 |
| October 2021 | $4.75 | $4.82 |
| September 2021 | $4.40 | $4.47 |
| August 2021 | $4.53 | $4.60 |
| July 2021 | $4.73 | $4.81 |
| June 2021 | $5.30 | $5.39 |
| May 2021 | $5.65 | $5.75 |
| April 2021 | $5.53 | $5.64 |
| March 2021 | $5.17 | $5.27 |
| February 2021 | $4.73 | $4.82 |
| January 2021 | $5.05 | $5.16 |
| December 2020 | $5.34 | $5.46 |
| November 2020 | $5.02 | $5.13 |
| October 2020 | $5.11 | $5.23 |
| September 2020 | $5.02 | $5.14 |
| August 2020 | $4.16 | $4.26 |
| July 2020 | $4.55 | $4.67 |
| June 2020 | $4.33 | $4.44 |
| May 2020 | $4.52 | $4.65 |
| April 2020 | $4.19 | $4.31 |
| March 2020 | $3.24 | $3.33 |
| February 2020 | $3.93 | $4.06 |
| January 2020 | $5.01 | $5.17 |
| December 2019 | $4.93 | $5.09 |
| November 2019 | $4.07 | $4.21 |
| October 2019 | $3.90 | $4.03 |
| September 2019 | $3.92 | $4.05 |
| August 2019 | $4.77 | $4.93 |
| July 2019 | $4.70 | $4.86 |
| June 2019 | $4.27 | $4.42 |
| May 2019 | $3.87 | $4 |
| April 2019 | $3.81 | $3.94 |
| March 2019 | $3.57 | $3.70 |
| February 2019 | $3.37 | $3.48 |
| January 2019 | $3.38 | $3.50 |
| December 2018 | $3.22 | $3.33 |
| November 2018 | $3.45 | $3.57 |
| October 2018 | $3.58 | $3.70 |
| September 2018 | $3.48 | $3.60 |
| August 2018 | $3.09 | $3.20 |
| July 2018 | $2.97 | $3.07 |
| June 2018 | $2.44 | $2.52 |
| May 2018 | $2.61 | $2.70 |
| April 2018 | $2.40 | $2.48 |
| March 2018 | $2.49 | $2.58 |
| February 2018 | $2.51 | $2.60 |
| January 2018 | $2.59 | $2.68 |
| December 2017 | $2.72 | $2.81 |
| November 2017 | $2.71 | $2.80 |
| October 2017 | $2.51 | $2.60 |
| September 2017 | $2.62 | $2.71 |
| August 2017 | $2.41 | $2.49 |
| July 2017 | $2.39 | $2.47 |
| June 2017 | $2.32 | $2.40 |
| May 2017 | $2 | $2.07 |
| April 2017 | $1.92 | $1.98 |
| March 2017 | $2.11 | $2.18 |
| February 2017 | $2.02 | $2.09 |
| January 2017 | $2.32 | $2.40 |
| December 2016 | $2 | $2.07 |
| November 2016 | $1.36 | $1.40 |
| October 2016 | $1.57 | $1.62 |
| September 2016 | $1.76 | $1.82 |
| August 2016 | $1.66 | $1.72 |
| July 2016 | $1.65 | $1.70 |
| June 2016 | $1.55 | $1.60 |
| May 2016 | $1.14 | $1.18 |
| April 2016 | $1.14 | $1.18 |
| March 2016 | $0.54 | $0.56 |
| February 2016 | $0.48 | $0.50 |
| January 2016 | $0.39 | $0.40 |
| December 2015 | $0.46 | $0.47 |
| November 2015 | $0.56 | $0.58 |
| October 2015 | $0.56 | $0.58 |
| September 2015 | $0.57 | $0.59 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.22 | $0.23 |
| June 2015 | $0.15 | $0.16 |
| May 2015 | $0.19 | $0.20 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.22 | $0.23 |
| December 2014 | $0.09 | $0.09 |
| November 2014 | $0.43 | $0.44 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.08 | $0.08 |
| August 2014 | $0.08 | $0.08 |
| July 2014 | $0.44 | $0.46 |
| June 2014 | $0.27 | $0.28 |
| May 2014 | $0.50 | $0.52 |
| April 2014 | $0.73 | $0.76 |
| March 2014 | $0.28 | $0.29 |
| February 2014 | $0.19 | $0.20 |
| January 2014 | $0.63 | $0.66 |
| December 2013 | $0.63 | $0.66 |
| November 2013 | $0.22 | $0.22 |
| October 2013 | $0.22 | $0.22 |
| September 2013 | $0.35 | $0.36 |
| August 2013 | $0.44 | $0.45 |
| July 2013 | $0.44 | $0.46 |
| June 2013 | $0.39 | $0.40 |
| May 2013 | $0.67 | $0.70 |
| April 2013 | $0.77 | $0.79 |
| March 2013 | $1.06 | $1.10 |
| February 2013 | $1.25 | $1.29 |
| January 2013 | $2.90 | $3 |
| December 2012 | $2.90 | $3 |
| November 2012 | $2.90 | $3 |
| October 2012 | $2.90 | $3 |
| September 2012 | $2.90 | $3 |
| August 2012 | $2.90 | $3 |
| July 2012 | $2.90 | $3 |
| June 2012 | $2.90 | $3 |
| May 2012 | $2.90 | $3 |
| April 2012 | $2.90 | $3 |
| March 2012 | $2.90 | $3 |
MMX
Price: $5
Dividend Yield: 1.03%
Forward Dividend Yield: 0.40%
Payout Ratio: 35.71%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 62.50
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 204432
Market Capitalization: 720.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4