Maverix Metals Inc. - Price History
Monthly price history for MMX (Maverix Metals Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 5.00 USD | 5.00 USD |
May 2023 | 5.00 USD | 5.00 USD |
April 2023 | 5.00 USD | 5.00 USD |
March 2023 | 5.00 USD | 5.00 USD |
February 2023 | 5.00 USD | 5.00 USD |
January 2023 | 4.86 USD | 4.86 USD |
December 2022 | 4.68 USD | 4.68 USD |
November 2022 | 4.33 USD | 4.33 USD |
October 2022 | 3.18 USD | 3.19 USD |
September 2022 | 3.34 USD | 3.35 USD |
August 2022 | 3.32 USD | 3.33 USD |
July 2022 | 4.22 USD | 4.25 USD |
June 2022 | 4.32 USD | 4.35 USD |
May 2022 | 4.28 USD | 4.31 USD |
April 2022 | 4.47 USD | 4.51 USD |
March 2022 | 4.75 USD | 4.80 USD |
February 2022 | 4.64 USD | 4.68 USD |
January 2022 | 4.24 USD | 4.29 USD |
December 2021 | 4.31 USD | 4.36 USD |
November 2021 | 4.54 USD | 4.60 USD |
October 2021 | 4.75 USD | 4.82 USD |
September 2021 | 4.40 USD | 4.47 USD |
August 2021 | 4.53 USD | 4.60 USD |
July 2021 | 4.73 USD | 4.81 USD |
June 2021 | 5.30 USD | 5.39 USD |
May 2021 | 5.65 USD | 5.75 USD |
April 2021 | 5.53 USD | 5.64 USD |
March 2021 | 5.17 USD | 5.27 USD |
February 2021 | 4.73 USD | 4.82 USD |
January 2021 | 5.05 USD | 5.16 USD |
December 2020 | 5.34 USD | 5.46 USD |
November 2020 | 5.02 USD | 5.13 USD |
October 2020 | 5.11 USD | 5.23 USD |
September 2020 | 5.02 USD | 5.14 USD |
August 2020 | 4.16 USD | 4.26 USD |
July 2020 | 4.55 USD | 4.67 USD |
June 2020 | 4.33 USD | 4.44 USD |
May 2020 | 4.52 USD | 4.65 USD |
April 2020 | 4.19 USD | 4.31 USD |
March 2020 | 3.24 USD | 3.33 USD |
February 2020 | 3.93 USD | 4.06 USD |
January 2020 | 5.01 USD | 5.17 USD |
December 2019 | 4.93 USD | 5.09 USD |
November 2019 | 4.07 USD | 4.21 USD |
October 2019 | 3.90 USD | 4.03 USD |
September 2019 | 3.92 USD | 4.05 USD |
August 2019 | 4.77 USD | 4.93 USD |
July 2019 | 4.70 USD | 4.86 USD |
June 2019 | 4.27 USD | 4.42 USD |
May 2019 | 3.87 USD | 4.00 USD |
April 2019 | 3.81 USD | 3.94 USD |
March 2019 | 3.57 USD | 3.70 USD |
February 2019 | 3.37 USD | 3.48 USD |
January 2019 | 3.38 USD | 3.50 USD |
December 2018 | 3.22 USD | 3.33 USD |
November 2018 | 3.45 USD | 3.57 USD |
October 2018 | 3.58 USD | 3.70 USD |
September 2018 | 3.48 USD | 3.60 USD |
August 2018 | 3.09 USD | 3.20 USD |
July 2018 | 2.97 USD | 3.07 USD |
June 2018 | 2.44 USD | 2.52 USD |
May 2018 | 2.61 USD | 2.70 USD |
April 2018 | 2.40 USD | 2.48 USD |
March 2018 | 2.49 USD | 2.58 USD |
February 2018 | 2.51 USD | 2.60 USD |
January 2018 | 2.59 USD | 2.68 USD |
December 2017 | 2.72 USD | 2.81 USD |
November 2017 | 2.71 USD | 2.80 USD |
October 2017 | 2.51 USD | 2.60 USD |
September 2017 | 2.62 USD | 2.71 USD |
August 2017 | 2.41 USD | 2.49 USD |
July 2017 | 2.39 USD | 2.47 USD |
June 2017 | 2.32 USD | 2.40 USD |
May 2017 | 2.00 USD | 2.07 USD |
April 2017 | 1.92 USD | 1.98 USD |
March 2017 | 2.11 USD | 2.18 USD |
February 2017 | 2.02 USD | 2.09 USD |
January 2017 | 2.32 USD | 2.40 USD |
December 2016 | 2.00 USD | 2.07 USD |
November 2016 | 1.36 USD | 1.40 USD |
October 2016 | 1.57 USD | 1.62 USD |
September 2016 | 1.76 USD | 1.82 USD |
August 2016 | 1.66 USD | 1.72 USD |
July 2016 | 1.65 USD | 1.70 USD |
June 2016 | 1.55 USD | 1.60 USD |
May 2016 | 1.14 USD | 1.18 USD |
April 2016 | 1.14 USD | 1.18 USD |
March 2016 | 0.54 USD | 0.56 USD |
February 2016 | 0.48 USD | 0.50 USD |
January 2016 | 0.39 USD | 0.40 USD |
December 2015 | 0.46 USD | 0.47 USD |
November 2015 | 0.56 USD | 0.58 USD |
October 2015 | 0.56 USD | 0.58 USD |
September 2015 | 0.57 USD | 0.59 USD |
August 2015 | 0.03 USD | 0.03 USD |
July 2015 | 0.22 USD | 0.23 USD |
June 2015 | 0.15 USD | 0.16 USD |
May 2015 | 0.19 USD | 0.20 USD |
April 2015 | 0.00 USD | 0.00 USD |
March 2015 | 0.00 USD | 0.00 USD |
February 2015 | 0.04 USD | 0.04 USD |
January 2015 | 0.22 USD | 0.23 USD |
December 2014 | 0.09 USD | 0.09 USD |
November 2014 | 0.43 USD | 0.44 USD |
October 2014 | 0.04 USD | 0.04 USD |
September 2014 | 0.08 USD | 0.08 USD |
August 2014 | 0.08 USD | 0.08 USD |
July 2014 | 0.44 USD | 0.46 USD |
June 2014 | 0.27 USD | 0.28 USD |
May 2014 | 0.50 USD | 0.52 USD |
April 2014 | 0.73 USD | 0.76 USD |
March 2014 | 0.28 USD | 0.29 USD |
February 2014 | 0.19 USD | 0.20 USD |
January 2014 | 0.63 USD | 0.66 USD |
December 2013 | 0.63 USD | 0.66 USD |
November 2013 | 0.22 USD | 0.22 USD |
October 2013 | 0.22 USD | 0.22 USD |
September 2013 | 0.35 USD | 0.36 USD |
August 2013 | 0.44 USD | 0.45 USD |
July 2013 | 0.44 USD | 0.46 USD |
June 2013 | 0.39 USD | 0.40 USD |
May 2013 | 0.67 USD | 0.70 USD |
April 2013 | 0.77 USD | 0.79 USD |
March 2013 | 1.06 USD | 1.10 USD |
February 2013 | 1.25 USD | 1.29 USD |
January 2013 | 2.90 USD | 3.00 USD |
December 2012 | 2.90 USD | 3.00 USD |
November 2012 | 2.90 USD | 3.00 USD |
October 2012 | 2.90 USD | 3.00 USD |
September 2012 | 2.90 USD | 3.00 USD |
August 2012 | 2.90 USD | 3.00 USD |
July 2012 | 2.90 USD | 3.00 USD |
June 2012 | 2.90 USD | 3.00 USD |
May 2012 | 2.90 USD | 3.00 USD |
April 2012 | 2.90 USD | 3.00 USD |
March 2012 | 2.90 USD | 3.00 USD |
MMX
Price: 5.00USD
Dividend Yield: 1.03%
Forward Dividend Yield: 0.40%
Payout Ratio: 35.71%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 62.50
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 204432
Market Capitalization: 720.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4