Marquette National Corporation - Price History

Monthly price history for MNAT (Marquette National Corporation)

DateAdjusted priceReal price
October 2022 28.45 USD 28.45 USD
September 2022 28.45 USD 28.45 USD
August 2022 28.00 USD 28.00 USD
July 2022 27.50 USD 27.50 USD
June 2022 27.75 USD 27.75 USD
May 2022 30.95 USD 30.95 USD
April 2022 32.50 USD 32.50 USD
March 2022 35.65 USD 35.65 USD
February 2022 36.93 USD 36.93 USD
January 2022 36.90 USD 36.90 USD
December 2021 36.93 USD 36.93 USD
November 2021 36.10 USD 36.37 USD
October 2021 36.48 USD 36.75 USD
September 2021 36.72 USD 37.00 USD
August 2021 36.66 USD 37.20 USD
July 2021 36.26 USD 36.80 USD
June 2021 37.20 USD 37.75 USD
May 2021 34.24 USD 35.00 USD
April 2021 34.24 USD 35.00 USD
March 2021 36.92 USD 37.74 USD
February 2021 29.41 USD 30.30 USD
January 2021 26.33 USD 27.13 USD
December 2020 26.21 USD 27.00 USD
November 2020 24.25 USD 25.24 USD
October 2020 21.29 USD 22.16 USD
September 2020 22.05 USD 22.95 USD
August 2020 20.89 USD 22.00 USD
July 2020 22.31 USD 23.50 USD
June 2020 22.78 USD 24.00 USD
May 2020 21.85 USD 23.25 USD
April 2020 21.62 USD 23.00 USD
March 2020 24.44 USD 26.00 USD
February 2020 29.78 USD 32.00 USD
January 2020 30.71 USD 33.00 USD
December 2019 30.01 USD 32.25 USD
November 2019 29.22 USD 31.65 USD
October 2019 28.85 USD 31.25 USD
September 2019 29.09 USD 31.50 USD
August 2019 29.31 USD 32.00 USD
July 2019 29.52 USD 32.22 USD
June 2019 29.36 USD 32.05 USD
May 2019 29.24 USD 32.17 USD
April 2019 29.09 USD 32.00 USD
March 2019 32.49 USD 35.75 USD
February 2019 29.25 USD 32.42 USD
January 2019 29.16 USD 32.32 USD
December 2018 29.75 USD 32.98 USD
November 2018 30.23 USD 33.77 USD
October 2018 29.36 USD 32.80 USD
September 2018 30.08 USD 33.60 USD
August 2018 29.87 USD 33.50 USD
July 2018 29.43 USD 33.00 USD
June 2018 28.99 USD 32.51 USD
May 2018 28.32 USD 31.89 USD
April 2018 27.80 USD 31.30 USD
March 2018 27.98 USD 31.50 USD
February 2018 27.42 USD 31.00 USD
January 2018 28.30 USD 32.00 USD
December 2017 26.09 USD 29.50 USD
November 2017 25.55 USD 28.99 USD
October 2017 25.03 USD 28.40 USD
September 2017 24.68 USD 28.00 USD
August 2017 23.48 USD 26.75 USD
July 2017 23.26 USD 26.50 USD
June 2017 23.11 USD 26.33 USD
May 2017 22.90 USD 26.50 USD
April 2017 23.11 USD 26.74 USD
March 2017 22.27 USD 25.77 USD
February 2017 22.48 USD 26.13 USD
January 2017 21.62 USD 25.13 USD
December 2016 20.66 USD 24.00 USD
November 2016 22.17 USD 25.86 USD
October 2016 19.52 USD 22.77 USD
September 2016 19.71 USD 23.00 USD
August 2016 20.06 USD 23.50 USD
July 2016 19.21 USD 22.50 USD
June 2016 19.21 USD 22.50 USD
May 2016 19.50 USD 22.94 USD
April 2016 20.19 USD 23.75 USD
March 2016 19.34 USD 22.75 USD
February 2016 19.47 USD 23.00 USD
January 2016 21.80 USD 25.75 USD
December 2015 21.59 USD 25.50 USD
November 2015 21.52 USD 25.50 USD
October 2015 22.15 USD 26.25 USD
September 2015 22.15 USD 26.25 USD
August 2015 21.24 USD 25.25 USD
July 2015 21.34 USD 25.38 USD
June 2015 21.87 USD 26.00 USD
May 2015 21.40 USD 25.52 USD
April 2015 21.80 USD 26.00 USD
March 2015 23.26 USD 27.75 USD
February 2015 21.09 USD 25.25 USD
January 2015 20.05 USD 24.00 USD
December 2014 20.26 USD 24.25 USD
November 2014 18.32 USD 21.99 USD
October 2014 17.99 USD 21.59 USD
September 2014 18.33 USD 22.00 USD
August 2014 17.46 USD 21.01 USD
July 2014 19.17 USD 23.06 USD
June 2014 16.36 USD 19.69 USD
May 2014 16.31 USD 19.69 USD
April 2014 16.31 USD 19.69 USD
March 2014 16.31 USD 19.69 USD
February 2014 14.45 USD 17.50 USD
January 2014 12.23 USD 14.81 USD
December 2013 11.14 USD 13.50 USD
November 2013 12.18 USD 14.75 USD
October 2013 11.61 USD 14.06 USD
September 2013 11.92 USD 14.44 USD
August 2013 11.92 USD 14.44 USD
July 2013 10.47 USD 12.69 USD
June 2013 10.32 USD 12.50 USD
May 2013 9.29 USD 11.25 USD
April 2013 9.03 USD 10.94 USD
March 2013 7.56 USD 9.15 USD
February 2013 6.45 USD 7.81 USD
January 2013 6.19 USD 7.50 USD
December 2012 6.24 USD 7.56 USD
November 2012 6.19 USD 7.50 USD
October 2012 6.29 USD 7.63 USD
September 2012 5.93 USD 7.19 USD
August 2012 5.52 USD 6.69 USD
July 2012 5.52 USD 6.69 USD
June 2012 5.52 USD 6.69 USD
May 2012 7.74 USD 9.38 USD
April 2012 7.74 USD 9.38 USD
March 2012 6.45 USD 7.81 USD
February 2012 5.68 USD 6.88 USD
January 2012 5.68 USD 6.88 USD
December 2011 5.68 USD 6.88 USD
November 2011 5.68 USD 6.88 USD
October 2011 6.45 USD 7.81 USD
September 2011 6.45 USD 7.81 USD
August 2011 6.45 USD 7.81 USD
July 2011 7.74 USD 9.38 USD
June 2011 5.68 USD 6.88 USD
May 2011 5.93 USD 7.19 USD
April 2011 8.51 USD 10.31 USD
March 2011 8.51 USD 10.31 USD
February 2011 9.03 USD 10.94 USD
January 2011 9.80 USD 11.88 USD
December 2010 11.66 USD 14.13 USD
November 2010 10.58 USD 12.81 USD
October 2010 12.12 USD 14.69 USD
September 2010 11.61 USD 14.06 USD
August 2010 9.70 USD 11.75 USD
July 2010 10.83 USD 13.13 USD
June 2010 10.47 USD 12.69 USD
May 2010 12.12 USD 14.69 USD
April 2010 16.77 USD 20.31 USD
March 2010 18.11 USD 21.94 USD
February 2010 25.80 USD 31.25 USD
January 2010 30.96 USD 37.50 USD
December 2009 25.80 USD 31.25 USD
November 2009 33.54 USD 40.63 USD
October 2009 33.54 USD 40.63 USD
September 2009 28.38 USD 34.38 USD
August 2009 28.38 USD 34.38 USD
July 2009 27.09 USD 32.81 USD
June 2009 30.96 USD 37.50 USD
May 2009 27.09 USD 32.81 USD
April 2009 27.09 USD 32.81 USD
March 2009 27.09 USD 32.81 USD
February 2009 25.90 USD 31.56 USD
January 2009 51.29 USD 62.50 USD
December 2008 51.29 USD 62.50 USD
November 2008 52.25 USD 64.06 USD
October 2008 52.25 USD 64.06 USD
September 2008 52.25 USD 64.06 USD
August 2008 51.93 USD 64.06 USD
July 2008 51.93 USD 64.06 USD
June 2008 50.66 USD 62.50 USD
May 2008 68.84 USD 85.31 USD
April 2008 68.84 USD 85.31 USD
March 2008 68.53 USD 85.31 USD
February 2008 72.79 USD 90.63 USD
January 2008 72.79 USD 90.63 USD

MNAT

Price: 28.45USD

52 week range price:
27.36
37.25

Dividend Yield: 4.39%

5-year range yield:
1.05%
4.67%

Forward Dividend Yield: 3.94%

Payout Ratio: 71.86%

Payout Ratio Range:
66.73%
71.86%

Dividend Per Share: 1.12 USD

Earnings Per Share: 1.56 USD

P/E Ratio: 14.35

Exchange: PNK

Sector: Financial Services

Industry: Banks—Regional

Volume: 250

Ebitda: -

Market Capitalization: 123.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 21.37%

DGR5: 29.43%

Links: