Marquette National Corporation - Price History
Stock symbol MNAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MNAT (Marquette National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.76 | $27.76 |
| December 2023 | $27.11 | $27.11 |
| November 2023 | $26.20 | $26.20 |
| October 2023 | $26.60 | $26.60 |
| September 2023 | $27.80 | $27.80 |
| August 2023 | $28.56 | $28.56 |
| July 2023 | $28.12 | $28.12 |
| June 2023 | $29.50 | $29.50 |
| May 2023 | $24.59 | $24.85 |
| April 2023 | $26.72 | $27 |
| March 2023 | $29.58 | $29.90 |
| February 2023 | $28.38 | $28.99 |
| January 2023 | $29.37 | $30 |
| December 2022 | $27.17 | $27.75 |
| November 2022 | $26.66 | $27.50 |
| October 2022 | $26.47 | $27.31 |
| September 2022 | $27.58 | $28.45 |
| August 2022 | $26.89 | $28 |
| July 2022 | $26.41 | $27.50 |
| June 2022 | $26.65 | $27.75 |
| May 2022 | $29.44 | $30.95 |
| April 2022 | $30.92 | $32.50 |
| March 2022 | $33.91 | $35.65 |
| February 2022 | $34.86 | $36.93 |
| January 2022 | $34.83 | $36.90 |
| December 2021 | $34.86 | $36.93 |
| November 2021 | $34.08 | $36.37 |
| October 2021 | $34.43 | $36.75 |
| September 2021 | $34.67 | $37 |
| August 2021 | $34.61 | $37.20 |
| July 2021 | $34.23 | $36.80 |
| June 2021 | $35.12 | $37.75 |
| May 2021 | $32.33 | $35 |
| April 2021 | $32.33 | $35 |
| March 2021 | $34.86 | $37.74 |
| February 2021 | $27.76 | $30.30 |
| January 2021 | $24.85 | $27.13 |
| December 2020 | $24.73 | $27 |
| November 2020 | $22.89 | $25.24 |
| October 2020 | $20.10 | $22.16 |
| September 2020 | $20.82 | $22.95 |
| August 2020 | $19.71 | $22 |
| July 2020 | $21.05 | $23.50 |
| June 2020 | $21.50 | $24 |
| May 2020 | $20.62 | $23.25 |
| April 2020 | $20.40 | $23 |
| March 2020 | $23.06 | $26 |
| February 2020 | $28.10 | $32 |
| January 2020 | $28.98 | $33 |
| December 2019 | $28.32 | $32.25 |
| November 2019 | $27.58 | $31.65 |
| October 2019 | $27.23 | $31.25 |
| September 2019 | $27.44 | $31.50 |
| August 2019 | $27.66 | $32 |
| July 2019 | $27.85 | $32.22 |
| June 2019 | $27.70 | $32.05 |
| May 2019 | $27.59 | $32.17 |
| April 2019 | $27.44 | $32 |
| March 2019 | $30.66 | $35.75 |
| February 2019 | $27.57 | $32.42 |
| January 2019 | $27.49 | $32.32 |
| December 2018 | $28.05 | $32.98 |
| November 2018 | $28.50 | $33.77 |
| October 2018 | $27.68 | $32.80 |
| September 2018 | $28.36 | $33.60 |
| August 2018 | $28.16 | $33.50 |
| July 2018 | $27.74 | $33 |
| June 2018 | $27.33 | $32.51 |
| May 2018 | $26.70 | $31.89 |
| April 2018 | $26.21 | $31.30 |
| March 2018 | $26.38 | $31.50 |
| February 2018 | $25.85 | $31 |
| January 2018 | $26.68 | $32 |
| December 2017 | $24.60 | $29.50 |
| November 2017 | $24.08 | $28.98 |
| October 2017 | $23.60 | $28.40 |
| September 2017 | $23.27 | $28 |
| August 2017 | $22.14 | $26.75 |
| July 2017 | $21.93 | $26.50 |
| June 2017 | $21.79 | $26.32 |
| May 2017 | $21.58 | $106 |
| April 2017 | $21.77 | $106.95 |
| March 2017 | $20.99 | $103.10 |
| February 2017 | $21.19 | $104.50 |
| January 2017 | $20.38 | $100.50 |
| December 2016 | $19.47 | $96 |
| November 2016 | $20.90 | $103.44 |
| October 2016 | $18.40 | $91.10 |
| September 2016 | $18.51 | $92 |
| August 2016 | $18.91 | $94 |
| July 2016 | $18.11 | $90 |
| June 2016 | $18.11 | $90 |
| May 2016 | $18.39 | $91.75 |
| April 2016 | $19.04 | $95 |
| March 2016 | $18.44 | $92 |
| February 2016 | $18.38 | $92 |
| January 2016 | $20.58 | $103 |
| December 2015 | $20.38 | $102 |
| November 2015 | $20.30 | $102 |
| October 2015 | $20.90 | $105 |
| September 2015 | $20.82 | $105 |
| August 2015 | $20.03 | $101 |
| July 2015 | $20.13 | $101.50 |
| June 2015 | $20.62 | $104 |
| May 2015 | $20.17 | $102.10 |
| April 2015 | $20.55 | $104 |
| March 2015 | $21.93 | $111 |
| February 2015 | $19.89 | $101 |
| January 2015 | $18.90 | $96 |
| December 2014 | $19.10 | $97 |
| November 2014 | $17.28 | $87.97 |
| October 2014 | $16.96 | $86.35 |
| September 2014 | $17.28 | $88 |
| August 2014 | $16.47 | $84.05 |
| July 2014 | $18.07 | $369 |
| June 2014 | $15.43 | $315 |
| May 2014 | $15.38 | $19.69 |
| April 2014 | $15.38 | $315 |
| March 2014 | $15.38 | $315 |
| February 2014 | $13.62 | $280 |
| January 2014 | $11.53 | $237 |
| December 2013 | $10.51 | $216 |
| November 2013 | $11.48 | $236 |
| October 2013 | $10.95 | $225 |
| September 2013 | $11.24 | $14.44 |
| August 2013 | $11.24 | $231 |
| July 2013 | $9.88 | $203 |
| June 2013 | $9.73 | $200 |
| May 2013 | $8.76 | $180 |
| April 2013 | $8.52 | $175 |
| March 2013 | $7.13 | $146.45 |
| February 2013 | $6.08 | $125 |
| January 2013 | $5.84 | $120 |
| December 2012 | $5.89 | $121 |
| November 2012 | $5.84 | $120 |
| October 2012 | $5.94 | $122 |
| September 2012 | $5.60 | $115 |
| August 2012 | $5.21 | $107 |
| July 2012 | $5.21 | $107 |
| June 2012 | $5.21 | $107 |
| May 2012 | $7.30 | $9.38 |
| April 2012 | $7.30 | $150 |
| March 2012 | $6.08 | $125 |
| February 2012 | $5.35 | $6.88 |
| January 2012 | $5.35 | $6.88 |
| December 2011 | $5.35 | $6.88 |
| November 2011 | $5.35 | $110 |
| October 2011 | $6.08 | $7.81 |
| September 2011 | $6.08 | $125 |
| August 2011 | $6.08 | $125 |
| July 2011 | $7.30 | $150 |
| June 2011 | $5.35 | $110 |
| May 2011 | $5.60 | $115 |
| April 2011 | $8.03 | $165 |
| March 2011 | $8.03 | $165 |
| February 2011 | $8.52 | $175 |
| January 2011 | $9.24 | $190 |
| December 2010 | $11 | $226 |
| November 2010 | $9.97 | $205 |
| October 2010 | $11.43 | $235 |
| September 2010 | $10.95 | $225 |
| August 2010 | $9.15 | $188 |
| July 2010 | $10.22 | $210 |
| June 2010 | $9.88 | $203 |
| May 2010 | $11.43 | $235 |
| April 2010 | $15.81 | $325 |
| March 2010 | $17.08 | $351 |
| February 2010 | $24.33 | $500 |
| January 2010 | $29.19 | $600 |
| December 2009 | $24.33 | $500.01 |
| November 2009 | $31.63 | $650 |
| October 2009 | $31.63 | $650 |
| September 2009 | $26.76 | $550 |
| August 2009 | $26.76 | $550 |
| July 2009 | $25.54 | $525 |
| June 2009 | $29.19 | $600 |
| May 2009 | $25.54 | $525 |
| April 2009 | $25.54 | $525 |
| March 2009 | $25.54 | $525 |
| February 2009 | $24.43 | $505 |
| January 2009 | $48.38 | $62.50 |
| December 2008 | $48.38 | $1,000 |
| November 2008 | $49.29 | $64.06 |
| October 2008 | $49.29 | $64.06 |
| September 2008 | $49.29 | $64.06 |
| August 2008 | $48.99 | $64.06 |
| July 2008 | $48.56 | $1,025 |
| June 2008 | $47.38 | $1,000 |
| May 2008 | $64.94 | $85.31 |
| April 2008 | $64.94 | $85.31 |
| March 2008 | $63.33 | $1,365 |
| February 2008 | $67.27 | $1,450 |
| January 2008 | $67.27 | $1,450 |
| December 2007 | $68.43 | $1,475 |
| November 2007 | $67.27 | $1,450 |
| October 2007 | $67.27 | $1,450 |
| September 2007 | $64.95 | $1,400 |
| August 2007 | $61.47 | $1,325 |
| June 2007 | $67.27 | $1,450 |
| February 2007 | $65.41 | $1,410 |
| October 2006 | $64.95 | $1,400 |
| September 2006 | $67.27 | $1,450 |
| May 2006 | $63.79 | $1,375 |
| March 2006 | $66.11 | $1,425 |
| January 2006 | $64.95 | $1,400 |
| April 2004 | $61.47 | $1,325 |
| March 2004 | $59.15 | $1,275 |
| February 2004 | $62.63 | $1,350 |
| December 2003 | $49.18 | $1,060 |
| November 2003 | $55.67 | $1,200 |
| August 2003 | $46.39 | $1,000 |
| July 2003 | $46.35 | $999 |
| June 2003 | $46.44 | $1,001 |
| May 2003 | $46.44 | $1,001 |
| April 2003 | $52.19 | $1,125 |
| March 2003 | $41.75 | $900 |
| February 2003 | $46.39 | $1,000 |
| October 2002 | $38.27 | $825 |
| March 2002 | $35.96 | $775 |
| April 2001 | $33.17 | $715 |
| March 2001 | $32.61 | $703 |
| May 2000 | $31.32 | $675 |
| February 2000 | $30.62 | $660 |
| July 1997 | $23.20 | $500 |
| April 1997 | $23.20 | $500 |
| November 1996 | $18.56 | $400 |
MNAT
Price: $27.76
52 week price:
Dividend Yield: 4.26%
5-year range yield:
Forward Dividend Yield: 4.06%
Payout Ratio: 71.86%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 4.05 USD
P/E Ratio: 7.03
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 194
Market Capitalization: 124.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 2.84%
DGR5: 22.71%