Merino & Co. Limited ( MNC.AX) - Price History
Monthly price history for MNC.AX (Merino & Co. Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.10 | A$0.10 |
| September 2026 | A$0.10 | A$0.10 |
| August 2026 | A$0.09 | A$0.09 |
| July 2026 | A$0.08 | A$0.08 |
| June 2026 | A$0.09 | A$0.09 |
| May 2026 | A$0.12 | A$0.12 |
| April 2026 | A$0.09 | A$0.09 |
| March 2026 | A$0.09 | A$0.09 |
| February 2026 | A$0.10 | A$0.10 |
| January 2026 | A$0.12 | A$0.12 |
| December 2025 | A$0.14 | A$0.14 |
| November 2025 | A$0.13 | A$0.13 |
| October 2025 | A$0.14 | A$0.14 |
| September 2025 | A$0.14 | A$0.14 |
| August 2025 | A$0.14 | A$0.14 |
| July 2025 | A$0.14 | A$0.14 |
| June 2025 | A$0.14 | A$0.14 |
| May 2025 | A$0.15 | A$0.15 |
| April 2025 | A$0.12 | A$0.12 |
| March 2025 | A$0.12 | A$0.12 |
| February 2025 | A$0.16 | A$0.16 |
| January 2025 | A$0.17 | A$0.17 |
| December 2024 | A$0.29 | A$0.29 |
| November 2024 | A$0.27 | A$0.27 |
| October 2024 | A$0.27 | A$0.27 |
MNC.AX
Price: A$0.10
52 week price:
Earnings Per Share: -0.03 AUD
Exchange: ASX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 8.0 million