MONDI PLC ORD EUR 0.22 - Price History
Monthly price history for MNDI.L (MONDI PLC ORD EUR 0.22)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £15.20 | £15.20 |
| April 2024 | £15.19 | £15.19 |
| March 2024 | £13.48 | £13.96 |
| February 2024 | £13.60 | £14.08 |
| January 2024 | £13.66 | £14.14 |
| December 2023 | £14.74 | £15.38 |
| November 2023 | £13.49 | £14.07 |
| October 2023 | £12.74 | £13.29 |
| September 2023 | £13.16 | £13.72 |
| August 2023 | £12.60 | £13.14 |
| July 2023 | £12.88 | £13.66 |
| June 2023 | £11.31 | £11.99 |
| May 2023 | £11.74 | £12.45 |
| April 2023 | £11.93 | £12.65 |
| March 2023 | £12.09 | £12.82 |
| February 2023 | £12.73 | £13.96 |
| January 2023 | £13.88 | £15.23 |
| December 2022 | £12.85 | £14.10 |
| November 2022 | £14.07 | £15.43 |
| October 2022 | £13.33 | £14.62 |
| September 2022 | £12.71 | £13.94 |
| August 2022 | £13.36 | £14.66 |
| July 2022 | £13.94 | £15.50 |
| June 2022 | £13.09 | £14.55 |
| May 2022 | £13.84 | £15.38 |
| April 2022 | £13.58 | £15.10 |
| March 2022 | £13.04 | £14.92 |
| February 2022 | £13.74 | £15.72 |
| January 2022 | £16.08 | £18.39 |
| December 2021 | £15.97 | £18.26 |
| November 2021 | £15.03 | £17.20 |
| October 2021 | £15.96 | £18.25 |
| September 2021 | £16 | £18.30 |
| August 2021 | £17.53 | £20.05 |
| July 2021 | £17.30 | £19.96 |
| June 2021 | £16.47 | £19.01 |
| May 2021 | £16.52 | £19.06 |
| April 2021 | £17.03 | £19.65 |
| March 2021 | £15.72 | £18.50 |
| February 2021 | £14.65 | £17.24 |
| January 2021 | £14.68 | £17.28 |
| December 2020 | £14.61 | £17.20 |
| November 2020 | £14.09 | £16.58 |
| October 2020 | £12.43 | £14.63 |
| September 2020 | £13.93 | £16.40 |
| August 2020 | £12.42 | £14.61 |
| July 2020 | £11.25 | £13.63 |
| June 2020 | £12.46 | £15.10 |
| May 2020 | £12.44 | £15.08 |
| April 2020 | £11.63 | £14.10 |
| March 2020 | £10.96 | £13.81 |
| February 2020 | £12.40 | £15.62 |
| January 2020 | £12.27 | £15.46 |
| December 2019 | £14.07 | £17.72 |
| November 2019 | £13.30 | £16.76 |
| October 2019 | £12.68 | £15.98 |
| September 2019 | £12.36 | £15.58 |
| August 2019 | £12.67 | £15.97 |
| July 2019 | £14.09 | £18.04 |
| June 2019 | £13.98 | £17.90 |
| May 2019 | £12.81 | £16.40 |
| April 2019 | £13.13 | £16.80 |
| March 2019 | £12.90 | £16.98 |
| February 2019 | £13.13 | £17.28 |
| January 2019 | £13.97 | £18.40 |
| December 2018 | £12.41 | £16.34 |
| November 2018 | £12.98 | £17.10 |
| October 2018 | £14.01 | £18.44 |
| September 2018 | £15.98 | £21.04 |
| August 2018 | £16.29 | £21.45 |
| July 2018 | £15.79 | £20.97 |
| June 2018 | £15.44 | £20.51 |
| May 2018 | £15.73 | £20.89 |
| April 2018 | £14.28 | £20.26 |
| March 2018 | £13.50 | £19.15 |
| February 2018 | £13.40 | £19.02 |
| January 2018 | £13.23 | £18.77 |
| December 2017 | £13.61 | £19.31 |
| November 2017 | £12.45 | £17.66 |
| October 2017 | £12.83 | £18.21 |
| September 2017 | £14.13 | £20.05 |
| August 2017 | £14.89 | £21.13 |
| July 2017 | £13.94 | £19.95 |
| June 2017 | £14.08 | £20.14 |
| May 2017 | £14.15 | £20.24 |
| April 2017 | £13.99 | £20.01 |
| March 2017 | £13.23 | £19.27 |
| February 2017 | £12.90 | £18.79 |
| January 2017 | £12.02 | £17.51 |
| December 2016 | £11.44 | £16.66 |
| November 2016 | £11.21 | £16.33 |
| October 2016 | £10.96 | £15.96 |
| September 2016 | £11.14 | £16.23 |
| August 2016 | £10.63 | £15.49 |
| July 2016 | £10.40 | £15.30 |
| June 2016 | £9.48 | £13.95 |
| May 2016 | £9.15 | £13.46 |
| April 2016 | £8.89 | £13.08 |
| March 2016 | £8.88 | £13.36 |
| February 2016 | £8.59 | £12.92 |
| January 2016 | £7.55 | £11.36 |
| December 2015 | £8.87 | £13.34 |
| November 2015 | £10.26 | £15.44 |
| October 2015 | £10 | £15.04 |
| September 2015 | £9.19 | £13.83 |
| August 2015 | £9.83 | £14.78 |
| July 2015 | £10.17 | £15.40 |
| June 2015 | £9.05 | £13.71 |
| May 2015 | £9.74 | £14.76 |
| April 2015 | £8.73 | £13.23 |
| March 2015 | £8.44 | £12.98 |
| February 2015 | £8.64 | £13.30 |
| January 2015 | £7.73 | £11.89 |
| December 2014 | £6.82 | £10.50 |
| November 2014 | £7.12 | £10.95 |
| October 2014 | £6.84 | £10.53 |
| September 2014 | £6.57 | £10.11 |
| August 2014 | £6.71 | £10.33 |
| July 2014 | £6.71 | £10.43 |
| June 2014 | £6.83 | £10.62 |
| May 2014 | £6.89 | £10.71 |
| April 2014 | £6.32 | £9.82 |
| March 2014 | £6.60 | £10.49 |
| February 2014 | £6.90 | £10.96 |
| January 2014 | £5.81 | £9.23 |
| December 2013 | £6.58 | £10.46 |
| November 2013 | £6.32 | £10.05 |
| October 2013 | £7.01 | £11.14 |
| September 2013 | £6.56 | £10.43 |
| August 2013 | £6.26 | £9.94 |
| July 2013 | £6.11 | £9.79 |
| June 2013 | £5.11 | £8.18 |
| May 2013 | £5.44 | £8.72 |
| April 2013 | £5.32 | £8.52 |
| March 2013 | £5.48 | £8.94 |
| February 2013 | £5.17 | £8.44 |
| January 2013 | £4.58 | £7.47 |
| December 2012 | £4.10 | £6.70 |
| November 2012 | £3.93 | £6.42 |
| October 2012 | £4.18 | £6.82 |
| September 2012 | £3.86 | £6.30 |
| August 2012 | £3.40 | £5.54 |
| July 2012 | £3.29 | £5.44 |
| June 2012 | £3.30 | £5.45 |
| May 2012 | £3.07 | £5.07 |
| April 2012 | £3.46 | £5.72 |
| March 2012 | £3.47 | £5.90 |
| February 2012 | £3.47 | £5.89 |
| January 2012 | £2.97 | £5.05 |
| December 2011 | £2.68 | £4.55 |
| November 2011 | £2.69 | £4.57 |
| October 2011 | £2.80 | £4.75 |
| September 2011 | £2.79 | £4.74 |
| August 2011 | £3.22 | £5.47 |
| July 2011 | £3.48 | £5.99 |
| June 2011 | £3.60 | £6.20 |
| May 2011 | £3.55 | £6.12 |
| April 2011 | £3.44 | £5.92 |
| March 2011 | £3.40 | £6 |
| February 2011 | £3.11 | £5.48 |
| January 2011 | £2.89 | £5.10 |
| December 2010 | £2.91 | £5.14 |
| November 2010 | £2.66 | £4.69 |
| October 2010 | £2.95 | £5.20 |
| September 2010 | £2.91 | £5.14 |
| August 2010 | £2.65 | £4.68 |
| July 2010 | £2.54 | £4.50 |
| June 2010 | £2.16 | £3.84 |
| May 2010 | £2.36 | £4.18 |
| April 2010 | £2.51 | £4.45 |
| March 2010 | £2.58 | £4.64 |
| February 2010 | £2.11 | £3.81 |
| January 2010 | £1.98 | £3.57 |
| December 2009 | £1.86 | £3.35 |
| November 2009 | £1.84 | £3.31 |
| October 2009 | £1.87 | £3.37 |
| September 2009 | £1.72 | £3.09 |
| August 2009 | £1.63 | £2.94 |
| July 2009 | £1.46 | £2.65 |
| June 2009 | £1.14 | £2.07 |
| May 2009 | £1.19 | £2.16 |
| April 2009 | £0.98 | £1.77 |
| March 2009 | £0.79 | £1.48 |
| February 2009 | £0.66 | £1.24 |
| January 2009 | £0.98 | £1.83 |
| December 2008 | £1.09 | £2.04 |
| November 2008 | £0.89 | £1.66 |
| October 2008 | £1.20 | £2.24 |
| September 2008 | £1.38 | £2.58 |
| August 2008 | £1.75 | £3.27 |
| July 2008 | £1.32 | £2.51 |
| June 2008 | £1.56 | £2.96 |
| May 2008 | £1.89 | £3.60 |
| April 2008 | £2.11 | £4.02 |
| March 2008 | £2.13 | £4.18 |
| February 2008 | £1.99 | £3.91 |
| January 2008 | £1.96 | £3.84 |
| December 2007 | £2.17 | £4.25 |
| November 2007 | £1.98 | £3.88 |
| October 2007 | £2.27 | £4.46 |
| September 2007 | £2.37 | £4.65 |
| August 2007 | £2.50 | £4.90 |
| July 2007 | £2.18 | £4.32 |
| June 2007 | £2.73 | £5 |
MNDI.L
Price: £15.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 12.38%
Payout Ratio: 12533.33%
Payout Ratio Range:
Dividend Per Share: 188.00 GBp
Earnings Per Share: 0.98 GBp
P/E Ratio: 8.96
Exchange: LSE
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 1.3 million
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 5.85%
DGR5: 30.00%
DGR10: 30.00%