Mondi plc ( MNDI.L) - Price History
Monthly price history for MNDI.L (Mondi plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp748.80 | GBp748.80 |
| May 2026 | GBp754.20 | GBp754.20 |
| April 2026 | GBp758.20 | GBp758.20 |
| March 2026 | GBp843.60 | GBp843.60 |
| February 2026 | GBp882.79 | GBp887.20 |
| January 2026 | GBp849.76 | GBp854 |
| December 2025 | GBp903.69 | GBp908.20 |
| November 2025 | GBp863.69 | GBp868 |
| October 2025 | GBp845.98 | GBp850.20 |
| September 2025 | GBp1,018.92 | GBp1,024 |
| August 2025 | GBp1,036.33 | GBp1,041.50 |
| July 2025 | GBp1,003.20 | GBp1,027.50 |
| June 2025 | GBp1,161.37 | GBp1,189.50 |
| May 2025 | GBp1,177 | GBp1,205.50 |
| April 2025 | GBp1,106.21 | GBp1,133 |
| March 2025 | GBp1,081.92 | GBp1,147.50 |
| February 2025 | GBp1,157.34 | GBp1,227.50 |
| January 2025 | GBp1,190.34 | GBp1,262.50 |
| December 2024 | GBp1,123.87 | GBp1,192 |
| November 2024 | GBp1,122.46 | GBp1,190.50 |
| October 2024 | GBp1,183.27 | GBp1,255 |
| September 2024 | GBp1,339.79 | GBp1,421 |
| August 2024 | GBp1,387.87 | GBp1,472 |
| July 2024 | GBp1,414.44 | GBp1,520.50 |
| June 2024 | GBp1,412.58 | GBp1,518.50 |
| May 2024 | GBp1,452.11 | GBp1,561 |
| April 2024 | GBp1,413.04 | GBp1,519 |
| March 2024 | GBp1,260.11 | GBp1,395.50 |
| February 2024 | GBp1,271.84 | GBp1,408.50 |
| January 2024 | GBp1,276.81 | GBp1,414 |
| December 2023 | GBp1,400.21 | GBp1,537.50 |
| November 2023 | GBp1,281.36 | GBp1,407 |
| October 2023 | GBp1,210.33 | GBp1,329 |
| September 2023 | GBp1,249.94 | GBp1,372.50 |
| August 2023 | GBp1,196.67 | GBp1,314 |
| July 2023 | GBp1,224.14 | GBp1,365.50 |
| June 2023 | GBp1,074.87 | GBp1,199 |
| May 2023 | GBp1,116.11 | GBp1,245 |
| April 2023 | GBp1,134.04 | GBp1,265 |
| March 2023 | GBp1,149.28 | GBp1,282 |
| February 2023 | GBp1,211.03 | GBp1,396.50 |
| January 2023 | GBp1,320.73 | GBp1,523 |
| December 2022 | GBp1,222.30 | GBp1,409.50 |
| November 2022 | GBp1,338.07 | GBp1,543 |
| October 2022 | GBp1,268.26 | GBp1,462.50 |
| September 2022 | GBp1,208.86 | GBp1,394 |
| August 2022 | GBp1,271.30 | GBp1,466 |
| July 2022 | GBp1,326.84 | GBp1,549.50 |
| June 2022 | GBp1,245.92 | GBp1,455 |
| May 2022 | GBp1,317.42 | GBp1,538.50 |
| April 2022 | GBp1,293.02 | GBp1,510 |
| March 2022 | GBp1,244.23 | GBp1,491.50 |
| February 2022 | GBp1,310.97 | GBp1,571.50 |
| January 2022 | GBp1,534.12 | GBp1,839 |
| December 2021 | GBp1,523.28 | GBp1,826 |
| November 2021 | GBp1,434.43 | GBp1,719.50 |
| October 2021 | GBp1,522.44 | GBp1,825 |
| September 2021 | GBp1,526.20 | GBp1,829.50 |
| August 2021 | GBp1,672.60 | GBp2,005 |
| July 2021 | GBp1,651.16 | GBp1,996 |
| June 2021 | GBp1,572.58 | GBp1,901 |
| May 2021 | GBp1,577.12 | GBp1,906.50 |
| April 2021 | GBp1,625.52 | GBp1,965 |
| March 2021 | GBp1,502.09 | GBp1,850 |
| February 2021 | GBp1,400.19 | GBp1,724.50 |
| January 2021 | GBp1,402.62 | GBp1,727.50 |
| December 2020 | GBp1,396.13 | GBp1,719.50 |
| November 2020 | GBp1,346.20 | GBp1,658 |
| October 2020 | GBp1,187.87 | GBp1,463 |
| September 2020 | GBp1,331.17 | GBp1,639.50 |
| August 2020 | GBp1,186.24 | GBp1,461 |
| July 2020 | GBp1,086.86 | GBp1,363 |
| June 2020 | GBp1,204.48 | GBp1,510.50 |
| May 2020 | GBp1,202.49 | GBp1,508 |
| April 2020 | GBp1,124.34 | GBp1,410 |
| March 2020 | GBp1,101.22 | GBp1,381 |
| February 2020 | GBp1,245.55 | GBp1,562 |
| January 2020 | GBp1,232.79 | GBp1,546 |
| December 2019 | GBp1,413.40 | GBp1,772.50 |
| November 2019 | GBp1,336.05 | GBp1,675.50 |
| October 2019 | GBp1,273.86 | GBp1,597.50 |
| September 2019 | GBp1,242.36 | GBp1,558 |
| August 2019 | GBp1,273.46 | GBp1,597 |
| July 2019 | GBp1,415.42 | GBp1,803.50 |
| June 2019 | GBp1,404.83 | GBp1,790 |
| May 2019 | GBp1,287.11 | GBp1,640 |
| April 2019 | GBp1,318.89 | GBp1,680.50 |
| March 2019 | GBp1,297.95 | GBp1,698 |
| February 2019 | GBp1,321.27 | GBp1,728.50 |
| January 2019 | GBp1,406.12 | GBp1,839.50 |
| December 2018 | GBp1,248.65 | GBp1,633.50 |
| November 2018 | GBp1,306.74 | GBp1,709.50 |
| October 2018 | GBp1,409.94 | GBp1,844.50 |
| September 2018 | GBp1,608.30 | GBp2,104 |
| August 2018 | GBp1,639.64 | GBp2,145 |
| July 2018 | GBp1,588.60 | GBp2,097 |
| June 2018 | GBp1,553.75 | GBp2,051 |
| May 2018 | GBp1,582.54 | GBp2,089 |
| April 2018 | GBp1,506.35 | GBp2,026 |
| March 2018 | GBp1,423.82 | GBp1,915 |
| February 2018 | GBp1,414.16 | GBp1,902 |
| January 2018 | GBp1,395.57 | GBp1,877 |
| December 2017 | GBp1,435.72 | GBp1,931 |
| November 2017 | GBp1,313.04 | GBp1,766 |
| October 2017 | GBp1,353.93 | GBp1,821 |
| September 2017 | GBp1,490.74 | GBp2,005 |
| August 2017 | GBp1,571.04 | GBp2,113 |
| July 2017 | GBp1,471.13 | GBp1,995 |
| June 2017 | GBp1,485.14 | GBp2,014 |
| May 2017 | GBp1,492.52 | GBp2,024 |
| April 2017 | GBp1,475.56 | GBp2,001 |
| March 2017 | GBp1,397.36 | GBp1,927 |
| February 2017 | GBp1,362.56 | GBp1,879 |
| January 2017 | GBp1,269.74 | GBp1,751 |
| December 2016 | GBp1,208.10 | GBp1,666 |
| November 2016 | GBp1,184.17 | GBp1,633 |
| October 2016 | GBp1,157.34 | GBp1,596 |
| September 2016 | GBp1,176.92 | GBp1,623 |
| August 2016 | GBp1,123.26 | GBp1,549 |
| July 2016 | GBp1,098.33 | GBp1,530 |
| June 2016 | GBp1,001.42 | GBp1,395 |
| May 2016 | GBp966.24 | GBp1,346 |
| April 2016 | GBp938.96 | GBp1,308 |
| March 2016 | GBp938.05 | GBp1,336 |
| February 2016 | GBp907.15 | GBp1,292 |
| January 2016 | GBp797.62 | GBp1,136 |
| December 2015 | GBp936.64 | GBp1,334 |
| November 2015 | GBp1,084.09 | GBp1,544 |
| October 2015 | GBp1,056 | GBp1,504 |
| September 2015 | GBp971.05 | GBp1,383 |
| August 2015 | GBp1,037.75 | GBp1,478 |
| July 2015 | GBp1,073.85 | GBp1,540 |
| June 2015 | GBp956 | GBp1,371 |
| May 2015 | GBp1,029.22 | GBp1,476 |
| April 2015 | GBp922.53 | GBp1,323 |
| March 2015 | GBp890.98 | GBp1,298 |
| February 2015 | GBp912.94 | GBp1,330 |
| January 2015 | GBp816.16 | GBp1,189 |
| December 2014 | GBp720.74 | GBp1,050 |
| November 2014 | GBp751.63 | GBp1,095 |
| October 2014 | GBp722.80 | GBp1,053 |
| September 2014 | GBp693.97 | GBp1,011 |
| August 2014 | GBp709.08 | GBp1,033 |
| July 2014 | GBp708.59 | GBp1,043 |
| June 2014 | GBp721.50 | GBp1,062 |
| May 2014 | GBp727.61 | GBp1,071 |
| April 2014 | GBp667.49 | GBp982.50 |
| March 2014 | GBp697.23 | GBp1,049 |
| February 2014 | GBp728.47 | GBp1,096 |
| January 2014 | GBp613.48 | GBp923 |
| December 2013 | GBp695.23 | GBp1,046 |
| November 2013 | GBp667.98 | GBp1,005 |
| October 2013 | GBp740.43 | GBp1,114 |
| September 2013 | GBp693.24 | GBp1,043 |
| August 2013 | GBp661 | GBp994.50 |
| July 2013 | GBp645.52 | GBp979 |
| June 2013 | GBp539.37 | GBp818 |
| May 2013 | GBp574.64 | GBp871.50 |
| April 2013 | GBp561.46 | GBp851.50 |
| March 2013 | GBp578.45 | GBp894 |
| February 2013 | GBp546.42 | GBp844.50 |
| January 2013 | GBp483.34 | GBp747 |
| December 2012 | GBp433.19 | GBp669.50 |
| November 2012 | GBp415.07 | GBp641.50 |
| October 2012 | GBp441.28 | GBp682 |
| September 2012 | GBp407.63 | GBp630 |
| August 2012 | GBp358.78 | GBp554.50 |
| July 2012 | GBp347.97 | GBp544.50 |
| June 2012 | GBp348.29 | GBp545 |
| May 2012 | GBp324 | GBp507 |
| April 2012 | GBp365.22 | GBp571.50 |
| March 2012 | GBp366.69 | GBp589.50 |
| February 2012 | GBp366.38 | GBp589 |
| January 2012 | GBp314.12 | GBp505 |
| December 2011 | GBp283.02 | GBp455 |
| November 2011 | GBp284.52 | GBp457.40 |
| October 2011 | GBp295.46 | GBp475 |
| September 2011 | GBp294.66 | GBp473.70 |
| August 2011 | GBp340.25 | GBp547 |
| July 2011 | GBp367.46 | GBp599 |
| June 2011 | GBp380.65 | GBp620.50 |
| May 2011 | GBp375.12 | GBp611.50 |
| April 2011 | GBp363.16 | GBp592 |
| March 2011 | GBp358.69 | GBp599.50 |
| February 2011 | GBp328.18 | GBp548.50 |
| January 2011 | GBp305.14 | GBp510 |
| December 2010 | GBp307.24 | GBp513.50 |
| November 2010 | GBp280.49 | GBp468.80 |
| October 2010 | GBp311.12 | GBp520 |
| September 2010 | GBp307.83 | GBp514.50 |
| August 2010 | GBp280.25 | GBp468.40 |
| July 2010 | GBp267.85 | GBp450.50 |
| June 2010 | GBp228.37 | GBp384.10 |
| May 2010 | GBp248.82 | GBp418.50 |
| April 2010 | GBp264.58 | GBp445 |
| March 2010 | GBp272.25 | GBp464.10 |
| February 2010 | GBp223.27 | GBp380.60 |
| January 2010 | GBp209.42 | GBp357 |
| December 2009 | GBp196.52 | GBp335 |
| November 2009 | GBp194.17 | GBp331 |
| October 2009 | GBp197.87 | GBp337.30 |
| September 2009 | GBp181.21 | GBp308.90 |
| August 2009 | GBp172.23 | GBp293.60 |
| July 2009 | GBp154.30 | GBp265 |
| June 2009 | GBp120.53 | GBp207 |
| May 2009 | GBp126.06 | GBp216.50 |
| April 2009 | GBp103.06 | GBp177 |
| March 2009 | GBp83.69 | GBp148 |
| February 2009 | GBp69.84 | GBp123.50 |
| January 2009 | GBp103.62 | GBp183.25 |
| December 2008 | GBp115.21 | GBp203.75 |
| November 2008 | GBp93.87 | GBp166 |
| October 2008 | GBp126.95 | GBp224.50 |
| September 2008 | GBp145.89 | GBp258 |
| August 2008 | GBp184.76 | GBp326.75 |
| July 2008 | GBp139.41 | GBp251.25 |
| June 2008 | GBp164.52 | GBp296.50 |
| May 2008 | GBp199.75 | GBp360 |
| April 2008 | GBp222.78 | GBp401.50 |
| March 2008 | GBp225.06 | GBp418 |
| February 2008 | GBp210.53 | GBp391 |
| January 2008 | GBp207.03 | GBp384.50 |
| December 2007 | GBp228.83 | GBp425 |
| November 2007 | GBp209.05 | GBp388.25 |
| October 2007 | GBp240.01 | GBp445.75 |
| September 2007 | GBp250.37 | GBp465 |
| August 2007 | GBp263.56 | GBp489.50 |
| July 2007 | GBp229.97 | GBp431.75 |
| June 2007 | GBp273.21 | GBp500 |
MNDI.L
Price: GBp748.80
52 week price:
Dividend Yield: 2.83%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 12432.43%
Payout Ratio Range:
Dividend Per Share: 8.64 GBp
Earnings Per Share: 0.33 GBp
P/E Ratio: 25.70
Exchange: LSE
Sector: Basic Materials
Industry: Paper & Paper Products
Country: United Kingdom
Volume: 1.3 million
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%