Mongolia Growth Group Ltd. ( MNGGF) - Price History
Monthly price history for MNGGF (Mongolia Growth Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.02 | $0.02 |
| August 2026 | $0.02 | $0.02 |
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.94 | $0.94 |
| March 2026 | $0.90 | $0.90 |
| February 2026 | $0.88 | $0.88 |
| January 2026 | $0.83 | $0.83 |
| December 2025 | $0.85 | $0.85 |
| November 2025 | $0.71 | $0.71 |
| October 2025 | $0.88 | $0.88 |
| September 2025 | $0.89 | $0.89 |
| August 2025 | $0.90 | $0.90 |
| July 2025 | $0.85 | $0.85 |
| June 2025 | $0.79 | $0.79 |
| May 2025 | $0.82 | $0.82 |
| April 2025 | $0.74 | $0.74 |
| March 2025 | $0.76 | $0.76 |
| February 2025 | $0.80 | $0.80 |
| January 2025 | $0.88 | $0.88 |
| December 2024 | $0.86 | $0.86 |
| November 2024 | $0.96 | $0.96 |
| October 2024 | $1.05 | $1.05 |
| September 2024 | $1.04 | $1.04 |
| August 2024 | $1.05 | $1.05 |
| July 2024 | $1.15 | $1.15 |
| June 2024 | $1.14 | $1.14 |
| May 2024 | $1.21 | $1.21 |
| April 2024 | $1.02 | $1.02 |
| March 2024 | $1.06 | $1.06 |
| February 2024 | $1.01 | $1.01 |
| January 2024 | $1.13 | $1.13 |
| December 2023 | $1.12 | $1.12 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $0.88 | $0.88 |
| July 2023 | $0.97 | $0.97 |
| June 2023 | $0.84 | $0.84 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.99 | $0.99 |
| March 2023 | $1.10 | $1.10 |
| February 2023 | $1.08 | $1.08 |
| January 2023 | $1.16 | $1.16 |
| December 2022 | $1.08 | $1.08 |
| November 2022 | $1.09 | $1.09 |
| October 2022 | $1.25 | $1.25 |
| September 2022 | $1.15 | $1.15 |
| August 2022 | $1.40 | $1.40 |
| July 2022 | $1.32 | $1.32 |
| June 2022 | $1.28 | $1.28 |
| May 2022 | $1.34 | $1.34 |
| April 2022 | $1.38 | $1.38 |
| March 2022 | $1.49 | $1.49 |
| February 2022 | $1.31 | $1.31 |
| January 2022 | $1.14 | $1.14 |
| December 2021 | $1.17 | $1.17 |
| November 2021 | $1.17 | $1.17 |
| October 2021 | $1 | $1 |
| September 2021 | $0.96 | $0.96 |
| August 2021 | $0.67 | $0.67 |
| July 2021 | $0.64 | $0.64 |
| June 2021 | $0.50 | $0.50 |
| May 2021 | $0.41 | $0.41 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.36 | $0.36 |
| February 2021 | $0.34 | $0.34 |
| January 2021 | $0.32 | $0.32 |
| December 2020 | $0.23 | $0.23 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.14 | $0.14 |
| August 2020 | $0.17 | $0.17 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.12 | $0.12 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.13 | $0.13 |
| February 2020 | $0.16 | $0.16 |
| January 2020 | $0.19 | $0.19 |
| December 2019 | $0.16 | $0.16 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.18 | $0.18 |
| August 2019 | $0.16 | $0.16 |
| July 2019 | $0.21 | $0.21 |
| June 2019 | $0.22 | $0.22 |
| May 2019 | $0.26 | $0.26 |
| April 2019 | $0.25 | $0.25 |
| March 2019 | $0.24 | $0.24 |
| February 2019 | $0.24 | $0.24 |
| January 2019 | $0.27 | $0.27 |
| December 2018 | $0.21 | $0.21 |
| November 2018 | $0.26 | $0.26 |
| October 2018 | $0.30 | $0.30 |
| September 2018 | $0.27 | $0.27 |
| August 2018 | $0.23 | $0.23 |
| July 2018 | $0.20 | $0.20 |
| June 2018 | $0.18 | $0.18 |
| May 2018 | $0.18 | $0.18 |
| April 2018 | $0.16 | $0.16 |
| March 2018 | $0.17 | $0.17 |
| February 2018 | $0.19 | $0.19 |
| January 2018 | $0.25 | $0.25 |
| December 2017 | $0.22 | $0.22 |
| November 2017 | $0.22 | $0.22 |
| October 2017 | $0.25 | $0.25 |
| September 2017 | $0.26 | $0.26 |
| August 2017 | $0.30 | $0.30 |
| July 2017 | $0.30 | $0.30 |
| June 2017 | $0.30 | $0.30 |
| May 2017 | $0.27 | $0.27 |
| April 2017 | $0.30 | $0.30 |
| March 2017 | $0.28 | $0.28 |
| February 2017 | $0.30 | $0.30 |
| January 2017 | $0.26 | $0.26 |
| December 2016 | $0.23 | $0.23 |
| November 2016 | $0.23 | $0.23 |
| October 2016 | $0.24 | $0.24 |
| September 2016 | $0.27 | $0.27 |
| August 2016 | $0.28 | $0.28 |
| July 2016 | $0.32 | $0.32 |
| June 2016 | $0.36 | $0.36 |
| May 2016 | $0.34 | $0.34 |
| April 2016 | $0.32 | $0.32 |
| March 2016 | $0.32 | $0.32 |
| February 2016 | $0.30 | $0.30 |
| January 2016 | $0.25 | $0.25 |
| December 2015 | $0.24 | $0.24 |
| November 2015 | $0.32 | $0.32 |
| October 2015 | $0.29 | $0.29 |
| September 2015 | $0.35 | $0.35 |
| August 2015 | $0.40 | $0.40 |
| July 2015 | $0.54 | $0.54 |
| June 2015 | $0.74 | $0.74 |
| May 2015 | $0.82 | $0.82 |
| April 2015 | $0.67 | $0.67 |
| March 2015 | $0.54 | $0.54 |
| February 2015 | $0.60 | $0.60 |
| January 2015 | $0.52 | $0.52 |
| December 2014 | $0.61 | $0.61 |
| November 2014 | $1.01 | $1.01 |
| October 2014 | $1.40 | $1.40 |
| September 2014 | $1.83 | $1.83 |
| August 2014 | $2.16 | $2.16 |
| July 2014 | $2.20 | $2.20 |
| June 2014 | $2.22 | $2.22 |
| May 2014 | $2.42 | $2.42 |
| April 2014 | $2.58 | $2.58 |
| March 2014 | $2.60 | $2.60 |
| February 2014 | $1.87 | $1.87 |
| January 2014 | $1.68 | $1.68 |
| December 2013 | $2.23 | $2.23 |
| November 2013 | $2.31 | $2.31 |
| October 2013 | $2.70 | $2.70 |
| September 2013 | $2.33 | $2.33 |
| August 2013 | $2.94 | $2.94 |
| July 2013 | $3.12 | $3.12 |
| June 2013 | $3.27 | $3.27 |
| May 2013 | $3.58 | $3.58 |
| April 2013 | $3.22 | $3.22 |
| March 2013 | $3.80 | $3.80 |
| February 2013 | $3.98 | $3.98 |
| January 2013 | $4.16 | $4.16 |
| December 2012 | $3.90 | $3.90 |
| November 2012 | $3.79 | $3.79 |
| October 2012 | $3.67 | $3.67 |
| September 2012 | $3.93 | $3.93 |
| August 2012 | $3.52 | $3.52 |
| July 2012 | $3.60 | $3.60 |
| June 2012 | $3.83 | $3.83 |
| May 2012 | $3.90 | $3.90 |
| April 2012 | $4.23 | $4.23 |
| March 2012 | $3.97 | $3.97 |
| February 2012 | $4.29 | $4.29 |
| January 2012 | $4.20 | $4.20 |
| December 2011 | $3.84 | $3.84 |
| November 2011 | $4.05 | $4.05 |
| October 2011 | $4.52 | $4.52 |
| September 2011 | $4.59 | $4.59 |
| August 2011 | $4.95 | $4.95 |
| July 2011 | $5.60 | $5.60 |
| June 2011 | $4.84 | $4.84 |
| May 2011 | $4.60 | $4.60 |
| April 2011 | $6 | $6 |
| March 2011 | $2.81 | $2.81 |
| February 2011 | $1.42 | $1.42 |
| November 2010 | $0.06 | $0.06 |
| October 2010 | $0.05 | $0.05 |
| October 2009 | $0.15 | $0.15 |
| July 2009 | $0.17 | $0.17 |
| June 2009 | $0.20 | $0.20 |
| May 2009 | $0.20 | $0.20 |
| April 2009 | $0.15 | $0.15 |
| March 2009 | $0.10 | $0.10 |
| February 2009 | $0.15 | $0.15 |
| January 2009 | $0.20 | $0.20 |
| December 2008 | $0.22 | $0.22 |
| November 2008 | $0.22 | $0.22 |
| October 2008 | $0.23 | $0.23 |
MNGGF
Price: $0.02
52 week price:
Dividend Per Share: 0.93 USD
Earnings Per Share: -0.36 USD
P/E Ratio: -2.44
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 509174