Mowi ASA ( MNHVF) - Price History
Stock symbol MNHVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MNHVF (Mowi ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.02 | $18.02 |
| December 2023 | $17.75 | $17.75 |
| November 2023 | $17 | $17 |
| October 2023 | $16.24 | $16.24 |
| September 2023 | $17.50 | $17.50 |
| August 2023 | $17.93 | $17.94 |
| July 2023 | $16.98 | $17 |
| June 2023 | $16.20 | $16.22 |
| May 2023 | $16.88 | $16.90 |
| April 2023 | $19.18 | $19.22 |
| March 2023 | $16.96 | $17 |
| February 2023 | $16.65 | $16.70 |
| January 2023 | $18.38 | $18.44 |
| December 2022 | $16.81 | $16.86 |
| November 2022 | $15.58 | $15.63 |
| October 2022 | $14.29 | $14.35 |
| September 2022 | $12.45 | $12.50 |
| August 2022 | $20.69 | $21.01 |
| July 2022 | $22.07 | $22.42 |
| June 2022 | $22.99 | $23.35 |
| May 2022 | $25.60 | $26 |
| April 2022 | $27.87 | $28.32 |
| March 2022 | $27.56 | $28.01 |
| February 2022 | $25.62 | $26.04 |
| January 2022 | $23.91 | $24.31 |
| December 2021 | $23.03 | $23.42 |
| November 2021 | $23.29 | $23.68 |
| October 2021 | $29.48 | $30 |
| September 2021 | $24.96 | $25.40 |
| August 2021 | $26.88 | $27.38 |
| July 2021 | $25.18 | $25.64 |
| June 2021 | $25.63 | $26.10 |
| May 2021 | $25.16 | $25.63 |
| April 2021 | $24.52 | $24.98 |
| March 2021 | $24.01 | $24.46 |
| February 2021 | $24.67 | $25.13 |
| January 2021 | $21.34 | $22.02 |
| December 2020 | $21.37 | $22.05 |
| November 2020 | $19.80 | $20.43 |
| October 2020 | $15.49 | $15.98 |
| September 2020 | $16.15 | $16.67 |
| August 2020 | $18.48 | $19.07 |
| July 2020 | $17.73 | $18.30 |
| June 2020 | $18.30 | $18.88 |
| May 2020 | $18.13 | $18.71 |
| April 2020 | $16.48 | $17.01 |
| March 2020 | $14.54 | $15 |
| February 2020 | $19.91 | $20.55 |
| January 2020 | $23.02 | $23.78 |
| December 2019 | $25.48 | $26.32 |
| November 2019 | $23.57 | $24.35 |
| October 2019 | $23.74 | $24.56 |
| September 2019 | $22.58 | $23.35 |
| August 2019 | $23.26 | $24.06 |
| July 2019 | $21.56 | $25 |
| June 2019 | $20.52 | $23.80 |
| May 2019 | $19.88 | $23.05 |
| April 2019 | $16.63 | $21.75 |
| March 2019 | $17.32 | $22.65 |
| February 2019 | $17.74 | $23.20 |
| January 2019 | $14.73 | $21.69 |
| December 2018 | $15.14 | $22.30 |
| November 2018 | $15.44 | $22.74 |
| October 2018 | $16.51 | $24.35 |
| September 2018 | $15.76 | $23.25 |
| August 2018 | $12.56 | $21.10 |
| July 2018 | $12.83 | $21.55 |
| June 2018 | $11.76 | $19.75 |
| May 2018 | $11.92 | $20.02 |
| April 2018 | $11.30 | $21.75 |
| March 2018 | $10.42 | $20.05 |
| February 2018 | $10.08 | $19.40 |
| January 2018 | $9.05 | $17.44 |
| December 2017 | $8.45 | $16.30 |
| November 2017 | $9.22 | $17.77 |
| October 2017 | $10.45 | $20.18 |
| September 2017 | $10.30 | $19.90 |
| August 2017 | $10.12 | $19.95 |
| July 2017 | $9.53 | $18.80 |
| June 2017 | $8.67 | $17.10 |
| May 2017 | $8.78 | $17.35 |
| April 2017 | $8.28 | $16.36 |
| March 2017 | $7.79 | $15.40 |
| February 2017 | $8.94 | $17.70 |
| January 2017 | $9.06 | $17.95 |
| December 2016 | $9.02 | $17.85 |
| November 2016 | $9.08 | $17.97 |
| October 2016 | $9.08 | $18 |
| September 2016 | $8.59 | $17.03 |
| August 2016 | $8.20 | $16.30 |
| July 2016 | $8.58 | $17.06 |
| June 2016 | $8.60 | $17.10 |
| May 2016 | $8.29 | $16.47 |
| April 2016 | $7.82 | $15.57 |
| March 2016 | $7.72 | $15.37 |
| February 2016 | $7.18 | $14.45 |
| January 2016 | $6.75 | $13.60 |
| December 2015 | $6.66 | $13.40 |
| November 2015 | $6.61 | $13.31 |
| October 2015 | $6.64 | $13.53 |
| September 2015 | $6.04 | $12.30 |
| August 2015 | $5.72 | $11.65 |
| July 2015 | $6.06 | $12.50 |
| June 2015 | $5.52 | $11.40 |
| May 2015 | $5.57 | $11.50 |
| April 2015 | $5.11 | $11.89 |
| March 2015 | $4.89 | $11.39 |
| February 2015 | $5.43 | $12.64 |
| January 2015 | $5.05 | $12.98 |
| December 2014 | $5.31 | $13.65 |
| November 2014 | $5.62 | $14.43 |
| October 2014 | $5.39 | $14.02 |
| September 2014 | $5.36 | $13.92 |
| August 2014 | $5.18 | $13.62 |
| July 2014 | $5.16 | $13.58 |
| June 2014 | $5.21 | $13.70 |
| May 2014 | $4.59 | $12.06 |
| April 2014 | $4.40 | $12.38 |
| March 2014 | $4.03 | $11.34 |
| February 2014 | $3.91 | $11 |
| January 2014 | $3.93 | $11.25 |
| December 2013 | $4.19 | $1.20 |
| November 2013 | $3.95 | $1.13 |
| October 2013 | $4.06 | $1.17 |
| September 2013 | $3.61 | $1.04 |
| August 2013 | $3.07 | $0.93 |
| July 2013 | $3.20 | $0.97 |
| June 2013 | $3.23 | $0.98 |
| May 2013 | $3.46 | $1.05 |
| April 2013 | $3.17 | $1.06 |
| March 2013 | $2.78 | $0.93 |
| February 2013 | $3.11 | $1.04 |
| January 2013 | $2.93 | $0.98 |
| December 2012 | $2.70 | $0.90 |
| November 2012 | $2.59 | $0.86 |
| October 2012 | $2.35 | $0.78 |
| September 2012 | $2.39 | $0.80 |
| August 2012 | $2.35 | $0.78 |
| July 2012 | $1.93 | $0.64 |
| June 2012 | $2.06 | $0.69 |
| May 2012 | $1.44 | $0.48 |
| April 2012 | $1.47 | $0.49 |
| March 2012 | $1.52 | $0.51 |
| February 2012 | $1.54 | $0.51 |
| January 2012 | $1.58 | $0.53 |
| December 2011 | $1.21 | $0.40 |
| November 2011 | $1.23 | $0.41 |
| October 2011 | $1.39 | $0.46 |
| September 2011 | $1.34 | $0.45 |
| August 2011 | $1.82 | $0.61 |
| July 2011 | $1.76 | $0.59 |
| June 2011 | $2.43 | $0.81 |
| May 2011 | $3.02 | $1.01 |
| April 2011 | $3.70 | $1.32 |
| March 2011 | $3.56 | $1.27 |
| February 2011 | $3.36 | $1.20 |
| January 2011 | $3.19 | $1.14 |
| December 2010 | $3.02 | $1.08 |
| November 2010 | $2.52 | $0.95 |
| October 2010 | $2.60 | $0.98 |
| September 2010 | $2.38 | $0.90 |
| August 2010 | $1.93 | $0.72 |
| July 2010 | $1.42 | $0.75 |
| June 2010 | $1.29 | $0.68 |
| May 2010 | $1.46 | $0.81 |
| April 2010 | $1.62 | $0.89 |
| March 2010 | $1.61 | $0.88 |
| February 2010 | $1.52 | $0.84 |
| January 2010 | $1.54 | $0.85 |
| December 2009 | $1.33 | $0.73 |
| November 2009 | $1.46 | $0.80 |
| October 2009 | $1.39 | $0.77 |
| September 2009 | $1.31 | $0.72 |
| August 2009 | $1.20 | $0.66 |
| July 2009 | $1.05 | $0.58 |
| June 2009 | $1.23 | $0.68 |
| May 2009 | $0.96 | $0.53 |
| April 2009 | $0.86 | $0.48 |
| March 2009 | $0.53 | $0.29 |
| February 2009 | $0.43 | $0.24 |
| January 2009 | $0.36 | $0.20 |
| December 2008 | $0.26 | $0.14 |
| November 2008 | $0.27 | $0.15 |
| October 2008 | $0.28 | $0.16 |
| September 2008 | $0.89 | $0.49 |
| August 2008 | $1.29 | $0.71 |
| July 2008 | $1.40 | $0.77 |
| June 2008 | $1.38 | $0.76 |
| May 2008 | $1.22 | $0.67 |
| April 2008 | $1.13 | $0.62 |
| March 2008 | $1.06 | $0.59 |
| February 2008 | $1.04 | $0.58 |
| January 2008 | $0.89 | $0.49 |
| December 2007 | $1.11 | $0.61 |
| November 2007 | $1.20 | $0.66 |
| October 2007 | $1.76 | $0.97 |
| September 2007 | $2.25 | $1.24 |
| August 2007 | $2.20 | $1.21 |
| July 2007 | $2.27 | $1.25 |
| June 2007 | $2 | $1.10 |
| May 2007 | $1.92 | $1.06 |
MNHVF
Price: $18.02
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 3.11%
Dividend Per Share: 0.55 USD
P/E Ratio: 20.03
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Country: Norway
Market Capitalization: 9.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%