Minor International Public Company Limited - Price History
Monthly price history for MNILY (Minor International Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.91 | $22.91 |
| December 2023 | $22.91 | $22.91 |
| November 2023 | $22.91 | $22.91 |
| October 2023 | $22.91 | $22.91 |
| September 2023 | $22.91 | $22.91 |
| August 2023 | $22.33 | $22.51 |
| July 2023 | $24.02 | $24.02 |
| June 2023 | $24.15 | $24.15 |
| May 2023 | $20.66 | $20.82 |
| April 2023 | $20.66 | $20.82 |
| March 2023 | $20.48 | $20.82 |
| February 2023 | $20.48 | $20.82 |
| January 2023 | $21.51 | $21.68 |
| December 2022 | $20.48 | $20.82 |
| November 2022 | $20.48 | $20.82 |
| October 2022 | $20.48 | $20.82 |
| September 2022 | $20.48 | $20.82 |
| August 2022 | $20.48 | $20.82 |
| July 2022 | $20.48 | $20.82 |
| June 2022 | $20.48 | $20.82 |
| May 2022 | $20.48 | $20.82 |
| April 2022 | $20.48 | $20.82 |
| March 2022 | $19.76 | $19.90 |
| February 2022 | $20.48 | $20.82 |
| January 2022 | $20.48 | $20.82 |
| December 2021 | $20.48 | $20.82 |
| November 2021 | $25.52 | $25.72 |
| October 2021 | $23.55 | $23.94 |
| September 2021 | $20.17 | $20.32 |
| August 2021 | $25.44 | $25.87 |
| July 2021 | $25.44 | $25.87 |
| June 2021 | $25.21 | $25.87 |
| May 2021 | $25.21 | $25.87 |
| April 2021 | $25.21 | $25.87 |
| March 2021 | $25.21 | $25.87 |
| February 2021 | $25.21 | $25.87 |
| January 2021 | $20.26 | $20.79 |
| December 2020 | $18.55 | $19.04 |
| November 2020 | $14.61 | $14.99 |
| October 2020 | $14.61 | $14.99 |
| September 2020 | $15.06 | $15.81 |
| August 2020 | $15.06 | $15.81 |
| July 2020 | $15.06 | $15.81 |
| June 2020 | $15.06 | $15.81 |
| May 2020 | $15.06 | $15.81 |
| April 2020 | $12.50 | $13.22 |
| March 2020 | $12.81 | $13.55 |
| February 2020 | $20.81 | $22.01 |
| January 2020 | $25.29 | $26.75 |
| December 2019 | $28.01 | $29.63 |
| November 2019 | $28.46 | $30.64 |
| October 2019 | $28.46 | $30.64 |
| September 2019 | $27.38 | $28.96 |
| August 2019 | $26.48 | $28.01 |
| July 2019 | $27.91 | $29.52 |
| June 2019 | $28.64 | $30.42 |
| May 2019 | $25.52 | $27.09 |
| April 2019 | $26.74 | $28.72 |
| March 2019 | $27.41 | $29.96 |
| February 2019 | $27.41 | $29.96 |
| January 2019 | $27.41 | $29.96 |
| December 2018 | $27.41 | $29.96 |
| November 2018 | $27.41 | $29.96 |
| October 2018 | $29.19 | $31.90 |
| September 2018 | $29.19 | $31.90 |
| August 2018 | $26.03 | $27.96 |
| July 2018 | $22.70 | $24.39 |
| June 2018 | $29.19 | $31.90 |
| May 2018 | $29.19 | $31.90 |
| April 2018 | $29.19 | $31.90 |
| March 2018 | $28.90 | $31.90 |
| February 2018 | $28.90 | $31.90 |
| January 2018 | $26.52 | $28.86 |
| December 2017 | $29.76 | $32.39 |
| November 2017 | $28.14 | $30.63 |
| October 2017 | $28.97 | $31.53 |
| September 2017 | $22.16 | $24.46 |
| August 2017 | $22.16 | $24.46 |
| July 2017 | $28.99 | $31.55 |
| June 2017 | $20.46 | $22.27 |
| May 2017 | $22.16 | $24.46 |
| April 2017 | $22.16 | $24.46 |
| March 2017 | $21.93 | $24.46 |
| February 2017 | $21.93 | $24.46 |
| January 2017 | $21.93 | $24.46 |
| December 2016 | $22.22 | $24.46 |
| November 2016 | $23.33 | $25.68 |
| October 2016 | $26.26 | $29.29 |
| September 2016 | $26.61 | $29.29 |
| August 2016 | $28.99 | $31.91 |
| July 2016 | $19.10 | $21.30 |
| June 2016 | $19.10 | $21.30 |
| May 2016 | $24.25 | $26.70 |
| April 2016 | $19.10 | $21.30 |
| March 2016 | $22.99 | $25.55 |
| February 2016 | $18.87 | $21.30 |
| January 2016 | $20.64 | $22.94 |
| December 2015 | $18.87 | $21.30 |
| November 2015 | $18.87 | $21.30 |
| October 2015 | $19.16 | $21.30 |
| September 2015 | $14.90 | $16.82 |
| August 2015 | $15.13 | $16.82 |
| July 2015 | $18.30 | $20.65 |
| June 2015 | $19.88 | $22.09 |
| May 2015 | $22.11 | $24.95 |
| April 2015 | $20.52 | $25.28 |
| March 2015 | $19.94 | $22.68 |
| February 2015 | $19.94 | $22.68 |
| January 2015 | $19.94 | $22.68 |
| December 2014 | $20.07 | $24.95 |
| November 2014 | $18.65 | $23.19 |
| October 2014 | $21.39 | $24.33 |
| September 2014 | $21.52 | $26.76 |
| August 2014 | $22.23 | $27.64 |
| July 2014 | $20.46 | $25.44 |
MNILY
Price: $22.91
Dividend Yield: 1.55%
Forward Dividend Yield: 1.22%
Dividend Per Share: 0.28 USD
P/E Ratio: 38.18
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1