Minor International Public Company Limited ( MNILY) - Price History
Monthly price history for MNILY (Minor International Public Company Limited)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $22.91 | $22.91 |
December 2023 | $22.91 | $22.91 |
November 2023 | $22.91 | $22.91 |
October 2023 | $22.91 | $22.91 |
September 2023 | $22.91 | $22.91 |
August 2023 | $22.33 | $22.51 |
July 2023 | $24.02 | $24.02 |
June 2023 | $24.15 | $24.15 |
May 2023 | $20.66 | $20.82 |
April 2023 | $20.66 | $20.82 |
March 2023 | $20.48 | $20.82 |
February 2023 | $20.48 | $20.82 |
January 2023 | $21.51 | $21.68 |
December 2022 | $20.48 | $20.82 |
November 2022 | $20.48 | $20.82 |
October 2022 | $20.48 | $20.82 |
September 2022 | $20.48 | $20.82 |
August 2022 | $20.48 | $20.82 |
July 2022 | $20.48 | $20.82 |
June 2022 | $20.48 | $20.82 |
May 2022 | $20.48 | $20.82 |
April 2022 | $20.48 | $20.82 |
March 2022 | $19.76 | $19.90 |
February 2022 | $20.48 | $20.82 |
January 2022 | $20.48 | $20.82 |
December 2021 | $20.48 | $20.82 |
November 2021 | $25.52 | $25.72 |
October 2021 | $23.55 | $23.94 |
September 2021 | $20.17 | $20.32 |
August 2021 | $25.44 | $25.87 |
July 2021 | $25.44 | $25.87 |
June 2021 | $25.21 | $25.87 |
May 2021 | $25.21 | $25.87 |
April 2021 | $25.21 | $25.87 |
March 2021 | $25.21 | $25.87 |
February 2021 | $25.21 | $25.87 |
January 2021 | $20.26 | $20.79 |
December 2020 | $18.55 | $19.04 |
November 2020 | $14.61 | $14.99 |
October 2020 | $14.61 | $14.99 |
September 2020 | $15.06 | $15.81 |
August 2020 | $15.06 | $15.81 |
July 2020 | $15.06 | $15.81 |
June 2020 | $15.06 | $15.81 |
May 2020 | $15.06 | $15.81 |
April 2020 | $12.50 | $13.22 |
March 2020 | $12.81 | $13.55 |
February 2020 | $20.81 | $22.01 |
January 2020 | $25.29 | $26.75 |
December 2019 | $28.01 | $29.63 |
November 2019 | $28.46 | $30.64 |
October 2019 | $28.46 | $30.64 |
September 2019 | $27.38 | $28.96 |
August 2019 | $26.48 | $28.01 |
July 2019 | $27.91 | $29.52 |
June 2019 | $28.64 | $30.42 |
May 2019 | $25.52 | $27.09 |
April 2019 | $26.74 | $28.72 |
March 2019 | $27.41 | $29.96 |
February 2019 | $27.41 | $29.96 |
January 2019 | $27.41 | $29.96 |
December 2018 | $27.41 | $29.96 |
November 2018 | $27.41 | $29.96 |
October 2018 | $29.19 | $31.90 |
September 2018 | $29.19 | $31.90 |
August 2018 | $26.03 | $27.96 |
July 2018 | $22.70 | $24.39 |
June 2018 | $29.19 | $31.90 |
May 2018 | $29.19 | $31.90 |
April 2018 | $29.19 | $31.90 |
March 2018 | $28.90 | $31.90 |
February 2018 | $28.90 | $31.90 |
January 2018 | $26.52 | $28.86 |
December 2017 | $29.76 | $32.39 |
November 2017 | $28.14 | $30.63 |
October 2017 | $28.97 | $31.53 |
September 2017 | $22.16 | $24.46 |
August 2017 | $22.16 | $24.46 |
July 2017 | $28.99 | $31.55 |
June 2017 | $20.46 | $22.27 |
May 2017 | $22.16 | $24.46 |
April 2017 | $22.16 | $24.46 |
March 2017 | $21.93 | $24.46 |
February 2017 | $21.93 | $24.46 |
January 2017 | $21.93 | $24.46 |
December 2016 | $22.22 | $24.46 |
November 2016 | $23.33 | $25.68 |
October 2016 | $26.26 | $29.29 |
September 2016 | $26.61 | $29.29 |
August 2016 | $28.99 | $31.91 |
July 2016 | $19.10 | $21.30 |
June 2016 | $19.10 | $21.30 |
May 2016 | $24.25 | $26.70 |
April 2016 | $19.10 | $21.30 |
March 2016 | $22.99 | $25.55 |
February 2016 | $18.87 | $21.30 |
January 2016 | $20.64 | $22.94 |
December 2015 | $18.87 | $21.30 |
November 2015 | $18.87 | $21.30 |
October 2015 | $19.16 | $21.30 |
September 2015 | $14.90 | $16.82 |
August 2015 | $15.13 | $16.82 |
July 2015 | $18.30 | $20.65 |
June 2015 | $19.88 | $22.09 |
May 2015 | $22.11 | $24.95 |
April 2015 | $20.52 | $25.28 |
March 2015 | $19.94 | $22.68 |
February 2015 | $19.94 | $22.68 |
January 2015 | $19.94 | $22.68 |
December 2014 | $20.07 | $24.95 |
November 2014 | $18.65 | $23.19 |
October 2014 | $21.39 | $24.33 |
September 2014 | $21.52 | $26.76 |
August 2014 | $22.23 | $27.64 |
July 2014 | $20.46 | $25.44 |
MNILY
Price: $22.91
Dividend Yield: 1.55%
Forward Dividend Yield: 1.22%
Dividend Per Share: 0.28 USD
P/E Ratio: 38.18
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1