MNIT2_NICHADA THANI PROPERTY - Price History

Monthly price history for MNIT2.BK (MNIT2_NICHADA THANI PROPERTY)

DateAdjusted priceReal price
May 2024 THB5.15 THB5.15
April 2024 THB5 THB5
March 2024 THB4.90 THB4.90
February 2024 THB5.10 THB5.15
January 2024 THB4.95 THB5
December 2023 THB4.85 THB4.90
November 2023 THB5.30 THB5.40
October 2023 THB5.15 THB5.25
September 2023 THB5 THB5.10
August 2023 THB5.37 THB5.65
July 2023 THB4.74 THB4.98
June 2023 THB4.74 THB4.98
May 2023 THB4.65 THB4.96
April 2023 THB4.67 THB4.98
March 2023 THB4.22 THB4.50
February 2023 THB4.59 THB4.96
January 2023 THB4.61 THB4.98
December 2022 THB4.61 THB4.98
November 2022 THB4.57 THB4.98
October 2022 THB4.59 THB5
September 2022 THB4.51 THB4.92
August 2022 THB4.45 THB4.90
July 2022 THB4.54 THB5
June 2022 THB4.54 THB5
May 2022 THB4.49 THB4.98
April 2022 THB4.47 THB4.96
March 2022 THB4.49 THB4.98
February 2022 THB4.40 THB4.88
January 2022 THB4.32 THB4.80
December 2021 THB4.55 THB5.05
November 2021 THB4.40 THB4.92
October 2021 THB4.33 THB4.84
September 2021 THB4.37 THB4.88
August 2021 THB4.30 THB4.80
July 2021 THB4.36 THB4.96
June 2021 THB4.34 THB4.94
May 2021 THB4.34 THB4.98
April 2021 THB4.34 THB4.98
March 2021 THB4.19 THB4.80
February 2021 THB4.36 THB5
January 2021 THB4.36 THB5
December 2020 THB4.36 THB5
November 2020 THB4.10 THB4.80
October 2020 THB3.74 THB4.38
September 2020 THB3.42 THB4
August 2020 THB3.38 THB4.02
July 2020 THB3.28 THB3.90
June 2020 THB3.03 THB3.60
May 2020 THB3.20 THB3.86
April 2020 THB2.80 THB3.38
March 2020 THB2.48 THB3
February 2020 THB4.11 THB5
January 2020 THB4.11 THB5
December 2019 THB4.02 THB4.88
November 2019 THB4.47 THB5.50
October 2019 THB3.95 THB4.86
September 2019 THB4.03 THB4.96
August 2019 THB3.95 THB4.86
July 2019 THB3.98 THB4.96
June 2019 THB4.09 THB5.10
May 2019 THB4.32 THB5.45
April 2019 THB4.44 THB5.60
March 2019 THB3.91 THB4.94
February 2019 THB3.99 THB5.10
January 2019 THB3.91 THB5
November 2018 THB3.91 THB5
October 2018 THB3.98 THB5.15
September 2018 THB3.94 THB5.10
August 2018 THB4.06 THB5.25
July 2018 THB4.09 THB5.35
June 2018 THB4.09 THB5.35
May 2018 THB4.05 THB5.30
April 2018 THB4.08 THB5.40
March 2018 THB4.20 THB5.55
February 2018 THB4.23 THB5.60
January 2018 THB4.11 THB5.50
December 2017 THB3.96 THB5.30
November 2017 THB4.26 THB5.70
October 2017 THB4.07 THB5.50
September 2017 THB4.33 THB5.85
August 2017 THB3.99 THB5.40
July 2017 THB4.42 THB6.05
June 2017 THB3.62 THB4.96
May 2017 THB3.55 THB4.86
April 2017 THB4.12 THB5.70
March 2017 THB4.26 THB5.90
February 2017 THB4.33 THB6.05
January 2017 THB4.15 THB5.80
December 2016 THB4.40 THB6.15
November 2016 THB4.26 THB5.95
October 2016 THB4.32 THB6.10
September 2016 THB4 THB5.65
August 2016 THB4.39 THB6.20
July 2016 THB4.67 THB6.65
June 2016 THB4.77 THB6.80
May 2016 THB4.91 THB7
April 2016 THB4.02 THB5.85
March 2016 THB3.91 THB5.70
February 2016 THB3.81 THB5.55
January 2016 THB5.18 THB7.65
December 2015 THB5.28 THB7.80
November 2015 THB5.25 THB7.75
October 2015 THB5.28 THB7.80
September 2015 THB5.23 THB7.90
August 2015 THB5.20 THB7.85
July 2015 THB5.15 THB7.95
June 2015 THB5.19 THB8
May 2015 THB5.09 THB7.85
April 2015 THB5.19 THB8
March 2015 THB5.07 THB8
February 2015 THB5.11 THB8.05
January 2015 THB5.16 THB8.30
December 2014 THB5.13 THB8.25
November 2014 THB5.16 THB8.30
October 2014 THB5.44 THB8.75
September 2014 THB5.46 THB8.95
August 2014 THB5.55 THB9.10
July 2014 THB5.42 THB9.05
June 2014 THB5.48 THB9.15
May 2014 THB5.51 THB9.20
April 2014 THB5.51 THB9.20
March 2014 THB5.56 THB9.45
February 2014 THB5.61 THB9.55
January 2014 THB5.42 THB9.40
December 2013 THB5.42 THB9.40
November 2013 THB5.45 THB9.45
October 2013 THB5.45 THB9.45
September 2013 THB5.32 THB9.40
August 2013 THB5.26 THB9.30
July 2013 THB5.21 THB9.40
June 2013 THB5.24 THB9.45
May 2013 THB5.27 THB9.50
April 2013 THB5.18 THB9.35
March 2013 THB5.16 THB9.50
February 2013 THB5.24 THB9.65
January 2013 THB5.28 THB9.90
December 2012 THB5.17 THB9.70
November 2012 THB5.22 THB9.80
October 2012 THB5.33 THB10
September 2012 THB5.15 THB9.85
August 2012 THB4.99 THB9.55
July 2012 THB4.95 THB9.65
June 2012 THB4.90 THB9.55
May 2012 THB4.95 THB9.65
April 2012 THB5.10 THB9.95
March 2012 THB5.02 THB10
February 2012 THB5.02 THB10
January 2012 THB5.08 THB10.30
December 2011 THB4.93 THB10
November 2011 THB4.68 THB9.50
October 2011 THB4.68 THB9.50
September 2011 THB4.59 THB9.50
August 2011 THB4.59 THB9.50
June 2011 THB4.50 THB9.50
May 2011 THB4.50 THB9.50
April 2011 THB4.50 THB9.50
March 2011 THB4.42 THB9.50
February 2011 THB4.49 THB9.65
January 2011 THB4.52 THB9.90
December 2010 THB4.54 THB9.95
November 2010 THB4.56 THB10
October 2010 THB4.56 THB10
September 2010 THB4.46 THB9.95
August 2010 THB4.39 THB9.80
July 2010 THB4.40 THB10
June 2010 THB4.40 THB10
May 2010 THB4.44 THB10.10
April 2010 THB4.40 THB10
January 2010 THB4.21 THB10
December 2009 THB4.21 THB10
October 2009 THB4.21 THB10
September 2009 THB4.10 THB9.90
June 2009 THB4.03 THB9.90
May 2009 THB4.03 THB9.90
April 2009 THB4.04 THB10.10

MNIT2.BK

Price: THB5.15

52 week price:
4.50
6.20

5-year range yield:
2.55%
13.72%

Forward Dividend Yield: 3.88%

Payout Ratio: 121.21%

Payout Ratio Range:
121.21%
121.21%

Dividend Per Share: 0.20 THB

Earnings Per Share: 0.17 THB

P/E Ratio: 30.91

Exchange: SET

Sector: Real Estate

Industry: REIT - Industrial

Market Capitalization: 512.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 16

DGR3: -8.19%

Links: