MNIT2_NICHADA THANI PROPERTY - Price History
Monthly price history for MNIT2.BK (MNIT2_NICHADA THANI PROPERTY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5.15 | THB5.15 |
April 2024 | THB5 | THB5 |
March 2024 | THB4.90 | THB4.90 |
February 2024 | THB5.10 | THB5.15 |
January 2024 | THB4.95 | THB5 |
December 2023 | THB4.85 | THB4.90 |
November 2023 | THB5.30 | THB5.40 |
October 2023 | THB5.15 | THB5.25 |
September 2023 | THB5 | THB5.10 |
August 2023 | THB5.37 | THB5.65 |
July 2023 | THB4.74 | THB4.98 |
June 2023 | THB4.74 | THB4.98 |
May 2023 | THB4.65 | THB4.96 |
April 2023 | THB4.67 | THB4.98 |
March 2023 | THB4.22 | THB4.50 |
February 2023 | THB4.59 | THB4.96 |
January 2023 | THB4.61 | THB4.98 |
December 2022 | THB4.61 | THB4.98 |
November 2022 | THB4.57 | THB4.98 |
October 2022 | THB4.59 | THB5 |
September 2022 | THB4.51 | THB4.92 |
August 2022 | THB4.45 | THB4.90 |
July 2022 | THB4.54 | THB5 |
June 2022 | THB4.54 | THB5 |
May 2022 | THB4.49 | THB4.98 |
April 2022 | THB4.47 | THB4.96 |
March 2022 | THB4.49 | THB4.98 |
February 2022 | THB4.40 | THB4.88 |
January 2022 | THB4.32 | THB4.80 |
December 2021 | THB4.55 | THB5.05 |
November 2021 | THB4.40 | THB4.92 |
October 2021 | THB4.33 | THB4.84 |
September 2021 | THB4.37 | THB4.88 |
August 2021 | THB4.30 | THB4.80 |
July 2021 | THB4.36 | THB4.96 |
June 2021 | THB4.34 | THB4.94 |
May 2021 | THB4.34 | THB4.98 |
April 2021 | THB4.34 | THB4.98 |
March 2021 | THB4.19 | THB4.80 |
February 2021 | THB4.36 | THB5 |
January 2021 | THB4.36 | THB5 |
December 2020 | THB4.36 | THB5 |
November 2020 | THB4.10 | THB4.80 |
October 2020 | THB3.74 | THB4.38 |
September 2020 | THB3.42 | THB4 |
August 2020 | THB3.38 | THB4.02 |
July 2020 | THB3.28 | THB3.90 |
June 2020 | THB3.03 | THB3.60 |
May 2020 | THB3.20 | THB3.86 |
April 2020 | THB2.80 | THB3.38 |
March 2020 | THB2.48 | THB3 |
February 2020 | THB4.11 | THB5 |
January 2020 | THB4.11 | THB5 |
December 2019 | THB4.02 | THB4.88 |
November 2019 | THB4.47 | THB5.50 |
October 2019 | THB3.95 | THB4.86 |
September 2019 | THB4.03 | THB4.96 |
August 2019 | THB3.95 | THB4.86 |
July 2019 | THB3.98 | THB4.96 |
June 2019 | THB4.09 | THB5.10 |
May 2019 | THB4.32 | THB5.45 |
April 2019 | THB4.44 | THB5.60 |
March 2019 | THB3.91 | THB4.94 |
February 2019 | THB3.99 | THB5.10 |
January 2019 | THB3.91 | THB5 |
November 2018 | THB3.91 | THB5 |
October 2018 | THB3.98 | THB5.15 |
September 2018 | THB3.94 | THB5.10 |
August 2018 | THB4.06 | THB5.25 |
July 2018 | THB4.09 | THB5.35 |
June 2018 | THB4.09 | THB5.35 |
May 2018 | THB4.05 | THB5.30 |
April 2018 | THB4.08 | THB5.40 |
March 2018 | THB4.20 | THB5.55 |
February 2018 | THB4.23 | THB5.60 |
January 2018 | THB4.11 | THB5.50 |
December 2017 | THB3.96 | THB5.30 |
November 2017 | THB4.26 | THB5.70 |
October 2017 | THB4.07 | THB5.50 |
September 2017 | THB4.33 | THB5.85 |
August 2017 | THB3.99 | THB5.40 |
July 2017 | THB4.42 | THB6.05 |
June 2017 | THB3.62 | THB4.96 |
May 2017 | THB3.55 | THB4.86 |
April 2017 | THB4.12 | THB5.70 |
March 2017 | THB4.26 | THB5.90 |
February 2017 | THB4.33 | THB6.05 |
January 2017 | THB4.15 | THB5.80 |
December 2016 | THB4.40 | THB6.15 |
November 2016 | THB4.26 | THB5.95 |
October 2016 | THB4.32 | THB6.10 |
September 2016 | THB4 | THB5.65 |
August 2016 | THB4.39 | THB6.20 |
July 2016 | THB4.67 | THB6.65 |
June 2016 | THB4.77 | THB6.80 |
May 2016 | THB4.91 | THB7 |
April 2016 | THB4.02 | THB5.85 |
March 2016 | THB3.91 | THB5.70 |
February 2016 | THB3.81 | THB5.55 |
January 2016 | THB5.18 | THB7.65 |
December 2015 | THB5.28 | THB7.80 |
November 2015 | THB5.25 | THB7.75 |
October 2015 | THB5.28 | THB7.80 |
September 2015 | THB5.23 | THB7.90 |
August 2015 | THB5.20 | THB7.85 |
July 2015 | THB5.15 | THB7.95 |
June 2015 | THB5.19 | THB8 |
May 2015 | THB5.09 | THB7.85 |
April 2015 | THB5.19 | THB8 |
March 2015 | THB5.07 | THB8 |
February 2015 | THB5.11 | THB8.05 |
January 2015 | THB5.16 | THB8.30 |
December 2014 | THB5.13 | THB8.25 |
November 2014 | THB5.16 | THB8.30 |
October 2014 | THB5.44 | THB8.75 |
September 2014 | THB5.46 | THB8.95 |
August 2014 | THB5.55 | THB9.10 |
July 2014 | THB5.42 | THB9.05 |
June 2014 | THB5.48 | THB9.15 |
May 2014 | THB5.51 | THB9.20 |
April 2014 | THB5.51 | THB9.20 |
March 2014 | THB5.56 | THB9.45 |
February 2014 | THB5.61 | THB9.55 |
January 2014 | THB5.42 | THB9.40 |
December 2013 | THB5.42 | THB9.40 |
November 2013 | THB5.45 | THB9.45 |
October 2013 | THB5.45 | THB9.45 |
September 2013 | THB5.32 | THB9.40 |
August 2013 | THB5.26 | THB9.30 |
July 2013 | THB5.21 | THB9.40 |
June 2013 | THB5.24 | THB9.45 |
May 2013 | THB5.27 | THB9.50 |
April 2013 | THB5.18 | THB9.35 |
March 2013 | THB5.16 | THB9.50 |
February 2013 | THB5.24 | THB9.65 |
January 2013 | THB5.28 | THB9.90 |
December 2012 | THB5.17 | THB9.70 |
November 2012 | THB5.22 | THB9.80 |
October 2012 | THB5.33 | THB10 |
September 2012 | THB5.15 | THB9.85 |
August 2012 | THB4.99 | THB9.55 |
July 2012 | THB4.95 | THB9.65 |
June 2012 | THB4.90 | THB9.55 |
May 2012 | THB4.95 | THB9.65 |
April 2012 | THB5.10 | THB9.95 |
March 2012 | THB5.02 | THB10 |
February 2012 | THB5.02 | THB10 |
January 2012 | THB5.08 | THB10.30 |
December 2011 | THB4.93 | THB10 |
November 2011 | THB4.68 | THB9.50 |
October 2011 | THB4.68 | THB9.50 |
September 2011 | THB4.59 | THB9.50 |
August 2011 | THB4.59 | THB9.50 |
June 2011 | THB4.50 | THB9.50 |
May 2011 | THB4.50 | THB9.50 |
April 2011 | THB4.50 | THB9.50 |
March 2011 | THB4.42 | THB9.50 |
February 2011 | THB4.49 | THB9.65 |
January 2011 | THB4.52 | THB9.90 |
December 2010 | THB4.54 | THB9.95 |
November 2010 | THB4.56 | THB10 |
October 2010 | THB4.56 | THB10 |
September 2010 | THB4.46 | THB9.95 |
August 2010 | THB4.39 | THB9.80 |
July 2010 | THB4.40 | THB10 |
June 2010 | THB4.40 | THB10 |
May 2010 | THB4.44 | THB10.10 |
April 2010 | THB4.40 | THB10 |
January 2010 | THB4.21 | THB10 |
December 2009 | THB4.21 | THB10 |
October 2009 | THB4.21 | THB10 |
September 2009 | THB4.10 | THB9.90 |
June 2009 | THB4.03 | THB9.90 |
May 2009 | THB4.03 | THB9.90 |
April 2009 | THB4.04 | THB10.10 |
MNIT2.BK
Price: THB5.15
Forward Dividend Yield: 3.88%
Payout Ratio: 121.21%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.17 THB
P/E Ratio: 30.91
Exchange: SET
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 512.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -8.19%