Baijin Life Science Holdings Limited ( MNNGF) - Price History
Monthly price history for MNNGF (Baijin Life Science Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.08 | $0.08 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.08 | $0.08 |
| April 2025 | $0.08 | $0.08 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| October 2024 | $0.06 | $0.06 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.07 | $0.07 |
| February 2024 | $0.08 | $0.08 |
| December 2023 | - | - |
| October 2023 | $0.07 | $0.07 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | - | - |
| June 2023 | $0.04 | $0.04 |
| April 2023 | $0.06 | $0.06 |
| October 2022 | - | - |
| September 2022 | $0.06 | $0.06 |
| May 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| July 2020 | $0.02 | $0 |
| June 2020 | $0.01 | $0 |
| May 2020 | $0.02 | $0 |
| April 2020 | $0.02 | $0 |
| March 2020 | $0.01 | $0 |
| January 2020 | $0.01 | $0 |
| December 2019 | $0 | - |
| November 2019 | $0.10 | $0.01 |
| October 2019 | $0.10 | $0.01 |
| September 2019 | $0.48 | $0.05 |
| August 2019 | $1.24 | $0.12 |
| July 2019 | $1.44 | $0.14 |
| June 2019 | $1.24 | $0.12 |
| May 2019 | $1.14 | $0.11 |
| April 2019 | $1.09 | $0.11 |
| March 2019 | $1.14 | $0.11 |
| February 2019 | $1.24 | $0.12 |
| December 2018 | $1.24 | $0.12 |
| November 2018 | $1.71 | $0.17 |
| October 2018 | $1.47 | $0.15 |
| September 2018 | $1.44 | $0.14 |
| August 2018 | $1.65 | $0.16 |
| July 2018 | $1.48 | $0.15 |
| June 2018 | $1.19 | $0.12 |
| May 2018 | $1.37 | $0.14 |
| March 2018 | $1.48 | $0.15 |
| February 2018 | $1.62 | $0.16 |
| January 2018 | $1.39 | $0.14 |
| December 2017 | $1.33 | $0.13 |
| November 2017 | $0.89 | $0.09 |
| September 2017 | $0.95 | $0.10 |
| May 2017 | $0.91 | $0.09 |
| April 2017 | $1.05 | $0.10 |
| March 2017 | $0.96 | $0.10 |
| February 2017 | $0.86 | $0.09 |
| January 2017 | $0.91 | $0.09 |
| December 2016 | $0.96 | $0.10 |
| November 2016 | $0.88 | $0.09 |
| October 2016 | $0.53 | $0.05 |
| September 2016 | $0.32 | $0.03 |
| August 2016 | $0.32 | $0.03 |
| July 2016 | $0.28 | $0.03 |
| April 2016 | $0.34 | $0.03 |
| March 2016 | $0.34 | $0.03 |
| February 2016 | $0.28 | $0.03 |
| January 2016 | $0.25 | $0.02 |
| December 2015 | $0.30 | $0.03 |
| November 2015 | $0.32 | $0.03 |
| October 2015 | $0.34 | $0.03 |
| August 2015 | $0.28 | $0.03 |
| July 2015 | $0.51 | $0.05 |
| June 2015 | $0.61 | $0.06 |
| May 2015 | $0.36 | $0.04 |
| April 2015 | $0.33 | $0.03 |
MNNGF
Price: $0.08
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -8
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 58.0 million