Mondi plc ( MNODF) - Price History
Monthly price history for MNODF (Mondi plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.15 | $11.15 |
| September 2026 | $11.15 | $11.15 |
| August 2026 | $11.62 | $11.62 |
| July 2026 | $11.51 | $11.62 |
| June 2026 | $9.61 | $9.70 |
| May 2026 | $9.76 | $9.85 |
| April 2026 | $10.21 | $10.31 |
| March 2026 | $11.25 | $11.35 |
| February 2026 | $11.83 | $12 |
| January 2026 | $12.30 | $12.48 |
| December 2025 | $10.94 | $11.10 |
| November 2025 | $11.88 | $12.05 |
| October 2025 | $11.21 | $11.38 |
| September 2025 | $14.10 | $14.30 |
| August 2025 | $13.80 | $14 |
| July 2025 | $14.59 | $15.08 |
| June 2025 | $15.14 | $15.65 |
| May 2025 | $16.31 | $16.85 |
| April 2025 | $13.16 | $13.60 |
| March 2025 | $14.02 | $15 |
| February 2025 | $14.39 | $15.40 |
| January 2025 | $13.48 | $14.42 |
| December 2024 | $12.95 | $13.86 |
| November 2024 | $13.89 | $14.87 |
| October 2024 | $17.15 | $18.35 |
| September 2024 | $17.01 | $18.20 |
| August 2024 | $15.23 | $16.30 |
| July 2024 | $19.66 | $21.38 |
| June 2024 | $16.26 | $17.68 |
| May 2024 | $19.38 | $21.07 |
| April 2024 | $14.71 | $16 |
| March 2024 | $14.89 | $16.70 |
| February 2024 | $14.75 | $16.54 |
| January 2024 | $17.19 | $19.28 |
| December 2023 | $16.75 | $18.84 |
| November 2023 | $15 | $16.87 |
| October 2023 | $13.20 | $14.86 |
| September 2023 | $14.98 | $16.85 |
| August 2023 | $14.81 | $16.66 |
| July 2023 | $15.10 | $17.25 |
| June 2023 | $13.32 | $15.22 |
| May 2023 | $13.92 | $15.90 |
| April 2023 | $13.57 | $15.50 |
| March 2023 | $13.68 | $15.63 |
| February 2023 | $14.46 | $17.10 |
| January 2023 | $16.26 | $19.22 |
| December 2022 | $14.41 | $17.04 |
| November 2022 | $13.28 | $15.70 |
| October 2022 | $13.28 | $15.70 |
| September 2022 | $13.20 | $15.60 |
| August 2022 | $13.53 | $16 |
| July 2022 | $14.22 | $17.03 |
| June 2022 | $14.58 | $17.45 |
| May 2022 | $15.40 | $18.43 |
| April 2022 | $15.57 | $18.64 |
| March 2022 | $16.22 | $19.91 |
| February 2022 | $16.57 | $20.34 |
| January 2022 | $20.10 | $24.68 |
| December 2021 | $19.50 | $23.94 |
| November 2021 | $18.54 | $22.75 |
| October 2021 | $20.19 | $24.78 |
| September 2021 | $19.55 | $24 |
| August 2021 | $23.63 | $29 |
| July 2021 | $21.24 | $26.31 |
| June 2021 | $21.21 | $26.26 |
| May 2021 | $22.61 | $28 |
| April 2021 | $21.91 | $27.14 |
| March 2021 | $20.88 | $26.34 |
| February 2021 | $19.02 | $24 |
| January 2021 | $19.27 | $24.31 |
| December 2020 | $17.73 | $22.37 |
| November 2020 | $17.52 | $22.10 |
| October 2020 | $14.79 | $18.66 |
| September 2020 | $16.12 | $20.33 |
| August 2020 | $15.26 | $19.25 |
| July 2020 | $12.80 | $16.63 |
| June 2020 | $14.20 | $18.45 |
| May 2020 | $14.66 | $19.04 |
| April 2020 | $13.09 | $17 |
| March 2020 | $12.58 | $16.85 |
| February 2020 | $14.48 | $19.40 |
| January 2020 | $15.41 | $20.65 |
| December 2019 | $17.31 | $23.20 |
| November 2019 | $15.97 | $21.40 |
| October 2019 | $15.37 | $20.60 |
| September 2019 | $15.09 | $20.22 |
| August 2019 | $14.63 | $19.60 |
| July 2019 | $16.26 | $22.14 |
| June 2019 | $15.43 | $21 |
| May 2019 | $15.43 | $21 |
| April 2019 | $16.53 | $22.50 |
| March 2019 | $16.62 | $23.25 |
| February 2019 | $17.37 | $24.30 |
| January 2019 | $17.87 | $25 |
| December 2018 | $15.37 | $21.50 |
| November 2018 | $15.37 | $21.50 |
| October 2018 | $17.16 | $24 |
| September 2018 | $20.73 | $29 |
| August 2018 | $20.37 | $28.50 |
| July 2018 | $20.38 | $29 |
| June 2018 | $19.04 | $27.10 |
| May 2018 | $19.50 | $27.75 |
| April 2018 | $17.54 | $27.95 |
| March 2018 | $17.20 | $27.40 |
| February 2018 | $17.10 | $27.25 |
| January 2018 | $16.94 | $27 |
| December 2017 | $16 | $25.50 |
| November 2017 | $16.69 | $26.60 |
| October 2017 | $16.69 | $26.60 |
| September 2017 | $16.69 | $26.60 |
| August 2017 | $16.69 | $26.60 |
| July 2017 | $15.79 | $25.55 |
| June 2017 | $16.07 | $26 |
| May 2017 | $16.07 | $26 |
| April 2017 | $15.14 | $24.50 |
| March 2017 | $14.97 | $24.84 |
| February 2017 | $13.38 | $22.20 |
| January 2017 | $12.11 | $20.10 |
| December 2016 | $12.11 | $20.10 |
| November 2016 | $11.87 | $19.70 |
| October 2016 | $11.87 | $19.70 |
| September 2016 | $12.59 | $20.90 |
| August 2016 | $12.59 | $20.90 |
| July 2016 | $11.26 | $19 |
| June 2016 | $11.26 | $19 |
| May 2016 | $11.26 | $19 |
| April 2016 | $11.26 | $19 |
| March 2016 | $11.01 | $19 |
| February 2016 | $9.48 | $16.36 |
| January 2016 | $9.62 | $16.60 |
| December 2015 | $12 | $20.70 |
| November 2015 | $9.15 | $15.78 |
| October 2015 | $9.15 | $15.78 |
| September 2015 | $9.15 | $15.78 |
| August 2015 | $9.15 | $15.78 |
| July 2015 | $9.06 | $15.78 |
| June 2015 | $9.06 | $15.78 |
| May 2015 | $9.06 | $15.78 |
| April 2015 | $9.06 | $15.78 |
| March 2015 | $8.90 | $15.78 |
| February 2015 | $8.90 | $15.78 |
| January 2015 | $8.90 | $15.78 |
| December 2014 | $8.90 | $15.78 |
| November 2014 | $8.90 | $15.78 |
| October 2014 | $8.90 | $15.78 |
| September 2014 | $9.65 | $17.11 |
| August 2014 | $9.50 | $16.85 |
| July 2014 | $9.90 | $17.75 |
| June 2014 | $10.32 | $18.50 |
| May 2014 | $9.98 | $17.90 |
| April 2014 | $9.31 | $16.70 |
| March 2014 | $9.93 | $18.25 |
| February 2014 | $9.60 | $17.65 |
| January 2014 | $9.62 | $17.69 |
| December 2013 | $9.62 | $17.69 |
| November 2013 | $9.62 | $17.69 |
| October 2013 | $9.62 | $17.69 |
| September 2013 | $9.62 | $17.69 |
| August 2013 | $7.49 | $13.77 |
| July 2013 | $7.49 | $13.77 |
| June 2013 | $7.13 | $13.10 |
| May 2013 | $7.13 | $13.10 |
| April 2013 | $7.13 | $13.10 |
| March 2013 | $7.04 | $13.10 |
| February 2013 | $5.59 | $10.40 |
| January 2013 | $5.59 | $10.40 |
| December 2012 | $5.59 | $10.40 |
| November 2012 | $5.44 | $10.11 |
| October 2012 | $5.06 | $9.41 |
| September 2012 | $5.06 | $9.41 |
| August 2012 | $4.62 | $8.60 |
| July 2012 | - | $0 |
| June 2012 | - | $0 |
| May 2012 | - | $0 |
| November 2011 | - | $0 |
| September 2011 | - | $0 |
| July 2011 | - | - |
| June 2011 | - | - |
| April 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| October 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| December 2009 | - | - |
| October 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| January 2009 | - | - |
MNODF
Price: $11.15
52 week price:
Dividend Yield: 3.44%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: -0.68 USD
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3