Mondi plc ( MNODF) - Price History
Monthly price history for MNODF (Mondi plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.85 | $9.85 |
| May 2026 | $9.85 | $9.85 |
| April 2026 | $10.31 | $10.31 |
| March 2026 | $11.35 | $11.35 |
| February 2026 | $11.94 | $12 |
| January 2026 | $12.41 | $12.48 |
| December 2025 | $11.04 | $11.10 |
| November 2025 | $11.99 | $12.05 |
| October 2025 | $11.32 | $11.38 |
| September 2025 | $14.23 | $14.30 |
| August 2025 | $13.93 | $14 |
| July 2025 | $14.73 | $15.08 |
| June 2025 | $15.29 | $15.65 |
| May 2025 | $16.46 | $16.85 |
| April 2025 | $13.29 | $13.60 |
| March 2025 | $14.15 | $15 |
| February 2025 | $14.53 | $15.40 |
| January 2025 | $13.61 | $14.42 |
| December 2024 | $13.08 | $13.86 |
| November 2024 | $14.03 | $14.87 |
| October 2024 | $17.31 | $18.35 |
| September 2024 | $17.17 | $18.20 |
| August 2024 | $15.38 | $16.30 |
| July 2024 | $19.85 | $21.38 |
| June 2024 | $16.41 | $17.68 |
| May 2024 | $19.56 | $21.07 |
| April 2024 | $14.85 | $16 |
| March 2024 | $15.03 | $16.70 |
| February 2024 | $14.89 | $16.54 |
| January 2024 | $17.35 | $19.28 |
| December 2023 | $16.91 | $18.84 |
| November 2023 | $15.14 | $16.87 |
| October 2023 | $13.33 | $14.86 |
| September 2023 | $15.12 | $16.85 |
| August 2023 | $14.95 | $16.66 |
| July 2023 | $15.24 | $17.25 |
| June 2023 | $13.45 | $15.22 |
| May 2023 | $14.05 | $15.90 |
| April 2023 | $13.70 | $15.50 |
| March 2023 | $13.81 | $15.63 |
| February 2023 | $14.60 | $17.10 |
| January 2023 | $16.41 | $19.22 |
| December 2022 | $14.55 | $17.04 |
| November 2022 | $13.41 | $15.70 |
| October 2022 | $13.41 | $15.70 |
| September 2022 | $13.32 | $15.60 |
| August 2022 | $13.66 | $16 |
| July 2022 | $14.36 | $17.03 |
| June 2022 | $14.72 | $17.45 |
| May 2022 | $15.54 | $18.43 |
| April 2022 | $15.72 | $18.64 |
| March 2022 | $16.38 | $19.91 |
| February 2022 | $16.73 | $20.34 |
| January 2022 | $20.30 | $24.68 |
| December 2021 | $19.69 | $23.94 |
| November 2021 | $18.71 | $22.75 |
| October 2021 | $20.38 | $24.78 |
| September 2021 | $19.74 | $24 |
| August 2021 | $23.86 | $29 |
| July 2021 | $21.45 | $26.31 |
| June 2021 | $21.41 | $26.26 |
| May 2021 | $22.82 | $28 |
| April 2021 | $22.12 | $27.14 |
| March 2021 | $21.08 | $26.34 |
| February 2021 | $19.21 | $24 |
| January 2021 | $19.45 | $24.31 |
| December 2020 | $17.90 | $22.37 |
| November 2020 | $17.69 | $22.10 |
| October 2020 | $14.93 | $18.66 |
| September 2020 | $16.27 | $20.33 |
| August 2020 | $15.40 | $19.25 |
| July 2020 | $12.92 | $16.63 |
| June 2020 | $14.34 | $18.45 |
| May 2020 | $14.80 | $19.04 |
| April 2020 | $13.21 | $17 |
| March 2020 | $12.70 | $16.85 |
| February 2020 | $14.62 | $19.40 |
| January 2020 | $15.56 | $20.65 |
| December 2019 | $17.48 | $23.20 |
| November 2019 | $16.12 | $21.40 |
| October 2019 | $15.52 | $20.60 |
| September 2019 | $15.24 | $20.22 |
| August 2019 | $14.77 | $19.60 |
| July 2019 | $16.42 | $22.14 |
| June 2019 | $15.57 | $21 |
| May 2019 | $15.57 | $21 |
| April 2019 | $16.69 | $22.50 |
| March 2019 | $16.78 | $23.25 |
| February 2019 | $17.54 | $24.30 |
| January 2019 | $18.04 | $25 |
| December 2018 | $15.52 | $21.50 |
| November 2018 | $15.52 | $21.50 |
| October 2018 | $17.32 | $24 |
| September 2018 | $20.93 | $29 |
| August 2018 | $20.57 | $28.50 |
| July 2018 | $20.58 | $29 |
| June 2018 | $19.23 | $27.10 |
| May 2018 | $19.69 | $27.75 |
| April 2018 | $17.71 | $27.95 |
| March 2018 | $17.36 | $27.40 |
| February 2018 | $17.27 | $27.25 |
| January 2018 | $17.11 | $27 |
| December 2017 | $16.16 | $25.50 |
| November 2017 | $16.85 | $26.60 |
| October 2017 | $16.85 | $26.60 |
| September 2017 | $16.85 | $26.60 |
| August 2017 | $16.85 | $26.60 |
| July 2017 | $15.94 | $25.55 |
| June 2017 | $16.22 | $26 |
| May 2017 | $16.22 | $26 |
| April 2017 | $15.29 | $24.50 |
| March 2017 | $15.11 | $24.84 |
| February 2017 | $13.50 | $22.20 |
| January 2017 | $12.23 | $20.10 |
| December 2016 | $12.23 | $20.10 |
| November 2016 | $11.98 | $19.70 |
| October 2016 | $11.98 | $19.70 |
| September 2016 | $12.72 | $20.90 |
| August 2016 | $12.72 | $20.90 |
| July 2016 | $11.37 | $19 |
| June 2016 | $11.37 | $19 |
| May 2016 | $11.37 | $19 |
| April 2016 | $11.37 | $19 |
| March 2016 | $11.12 | $19 |
| February 2016 | $9.57 | $16.36 |
| January 2016 | $9.71 | $16.60 |
| December 2015 | $12.11 | $20.70 |
| November 2015 | $9.23 | $15.78 |
| October 2015 | $9.23 | $15.78 |
| September 2015 | $9.23 | $15.78 |
| August 2015 | $9.23 | $15.78 |
| July 2015 | $9.15 | $15.78 |
| June 2015 | $9.15 | $15.78 |
| May 2015 | $9.15 | $15.78 |
| April 2015 | $9.15 | $15.78 |
| March 2015 | $8.98 | $15.78 |
| February 2015 | $8.98 | $15.78 |
| January 2015 | $8.98 | $15.78 |
| December 2014 | $8.98 | $15.78 |
| November 2014 | $8.98 | $15.78 |
| October 2014 | $8.98 | $15.78 |
| September 2014 | $9.74 | $17.11 |
| August 2014 | $9.59 | $16.85 |
| July 2014 | $9.99 | $17.75 |
| June 2014 | $10.41 | $18.50 |
| May 2014 | $10.08 | $17.90 |
| April 2014 | $9.40 | $16.70 |
| March 2014 | $10.02 | $18.25 |
| February 2014 | $9.69 | $17.65 |
| January 2014 | $9.72 | $17.69 |
| December 2013 | $9.72 | $17.69 |
| November 2013 | $9.72 | $17.69 |
| October 2013 | $9.72 | $17.69 |
| September 2013 | $9.72 | $17.69 |
| August 2013 | $7.56 | $13.77 |
| July 2013 | $7.56 | $13.77 |
| June 2013 | $7.20 | $13.10 |
| May 2013 | $7.20 | $13.10 |
| April 2013 | $7.20 | $13.10 |
| March 2013 | $7.11 | $13.10 |
| February 2013 | $5.64 | $10.40 |
| January 2013 | $5.64 | $10.40 |
| December 2012 | $5.64 | $10.40 |
| November 2012 | $5.49 | $10.11 |
| October 2012 | $5.10 | $9.41 |
| September 2012 | $5.10 | $9.41 |
| August 2012 | $4.66 | $8.60 |
| July 2012 | - | $0 |
| June 2012 | - | $0 |
| May 2012 | - | $0 |
| November 2011 | - | $0 |
| September 2011 | - | $0 |
| July 2011 | - | - |
| June 2011 | - | - |
| April 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| October 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| December 2009 | - | - |
| October 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| January 2009 | - | - |
MNODF
Price: $9.85
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 1.16%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 28.23
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3