Mandarin Oriental International Limited - Price History
Stock symbol MNOIY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MNOIY (Mandarin Oriental International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.56 | $16.56 |
| December 2023 | $16.56 | $16.56 |
| November 2023 | $16.56 | $16.56 |
| October 2023 | $15.96 | $15.96 |
| September 2023 | $16.46 | $16.46 |
| August 2023 | $16.43 | $16.43 |
| July 2023 | $16.28 | $16.43 |
| June 2023 | $16.28 | $16.43 |
| May 2023 | $17.70 | $17.86 |
| April 2023 | $18.66 | $18.83 |
| March 2023 | $18.66 | $18.83 |
| February 2023 | $18.04 | $18.21 |
| January 2023 | $17.50 | $17.66 |
| December 2022 | $17.50 | $17.66 |
| November 2022 | $17.29 | $17.45 |
| October 2022 | $16.23 | $16.38 |
| September 2022 | $18.34 | $18.51 |
| August 2022 | $19.50 | $19.68 |
| July 2022 | $18.53 | $18.70 |
| June 2022 | $20.68 | $20.87 |
| May 2022 | $20.02 | $20.20 |
| April 2022 | $20.10 | $20.29 |
| March 2022 | $21.36 | $21.56 |
| February 2022 | $21.36 | $21.56 |
| January 2022 | $21.36 | $21.56 |
| December 2021 | $21.36 | $21.56 |
| November 2021 | $21.36 | $21.56 |
| October 2021 | $22.33 | $22.54 |
| September 2021 | $19.71 | $19.89 |
| August 2021 | $19.71 | $19.89 |
| July 2021 | $20.14 | $20.33 |
| June 2021 | $20.14 | $20.33 |
| May 2021 | $19.42 | $19.60 |
| April 2021 | $18.62 | $18.79 |
| March 2021 | $17.70 | $17.86 |
| February 2021 | $17.70 | $17.86 |
| January 2021 | $17.70 | $17.86 |
| December 2020 | $17.17 | $17.33 |
| November 2020 | $18.13 | $18.30 |
| October 2020 | $18.03 | $18.20 |
| September 2020 | $14.55 | $14.68 |
| August 2020 | $14.55 | $14.68 |
| July 2020 | $14.55 | $14.68 |
| June 2020 | $14.70 | $14.83 |
| May 2020 | $13.96 | $14.09 |
| April 2020 | $13.67 | $13.80 |
| March 2020 | $12.52 | $12.64 |
| February 2020 | $16.42 | $16.75 |
| January 2020 | $17.39 | $17.74 |
| December 2019 | $18.02 | $18.38 |
| November 2019 | $17.07 | $17.42 |
| October 2019 | $16.94 | $17.28 |
| September 2019 | $14.93 | $15.23 |
| August 2019 | $13.55 | $13.82 |
| July 2019 | $15.53 | $16 |
| June 2019 | $18.34 | $18.89 |
| May 2019 | $18.34 | $18.89 |
| April 2019 | $18.34 | $18.89 |
| March 2019 | $18.34 | $18.89 |
| February 2019 | $18.53 | $19.24 |
| January 2019 | $18.53 | $19.24 |
| December 2018 | $19.36 | $20.10 |
| November 2018 | $19.16 | $19.89 |
| October 2018 | $17.62 | $18.29 |
| September 2018 | $20.25 | $21.02 |
| August 2018 | $20.25 | $21.02 |
| July 2018 | $22.01 | $22.85 |
| June 2018 | $22.01 | $22.85 |
| May 2018 | $26.01 | $27 |
| April 2018 | $23.63 | $24.53 |
| March 2018 | $20.98 | $21.78 |
| February 2018 | $20.84 | $21.78 |
| January 2018 | $20.84 | $21.78 |
| December 2017 | $18.26 | $19.09 |
| November 2017 | $20.57 | $21.50 |
| October 2017 | $20.76 | $21.70 |
| September 2017 | $20.45 | $21.38 |
| August 2017 | $19.33 | $20.21 |
| July 2017 | $18.65 | $19.64 |
| June 2017 | $19.18 | $20.20 |
| May 2017 | $13.96 | $14.70 |
| April 2017 | $13.56 | $14.28 |
| March 2017 | $12.40 | $13.06 |
| February 2017 | $11.50 | $12.35 |
| January 2017 | $12.10 | $13 |
| December 2016 | $11.46 | $12.31 |
| November 2016 | $11.87 | $12.75 |
| October 2016 | $12.64 | $13.58 |
| September 2016 | $12.44 | $13.36 |
| August 2016 | $12.78 | $13.73 |
| July 2016 | $12.64 | $13.73 |
| June 2016 | $12.71 | $13.80 |
| May 2016 | $13.18 | $14.31 |
| April 2016 | $13.10 | $14.23 |
| March 2016 | $12.53 | $13.61 |
| February 2016 | $11.47 | $12.74 |
| January 2016 | $11.76 | $13.06 |
| December 2015 | $13.79 | $15.31 |
| November 2015 | $13.42 | $14.90 |
| October 2015 | $13.53 | $15.02 |
| September 2015 | $13.55 | $15.04 |
| August 2015 | $14.36 | $15.95 |
| July 2015 | $14.15 | $15.91 |
| June 2015 | $13.84 | $15.56 |
| May 2015 | $13.92 | $15.65 |
| April 2015 | $14.21 | $15.98 |
| March 2015 | $13.67 | $16.30 |
| February 2015 | $13.88 | $17.05 |
| January 2015 | $13.34 | $16.38 |
| December 2014 | $13.47 | $16.54 |
| November 2014 | $14.18 | $17.42 |
| October 2014 | $14.26 | $17.51 |
| September 2014 | $14.09 | $17.30 |
| August 2014 | $14.37 | $17.65 |
| July 2014 | $14.92 | $18.53 |
| June 2014 | $15.42 | $19.15 |
| May 2014 | $15.13 | $18.80 |
| April 2014 | $14.37 | $17.85 |
| March 2014 | $13.84 | $17.19 |
| February 2014 | $13.22 | $16.93 |
| January 2014 | $12.90 | $16.52 |
| December 2013 | $13.11 | $16.79 |
| November 2013 | $13.63 | $17.45 |
| October 2013 | $13.59 | $17.40 |
| September 2013 | $12.72 | $16.29 |
| August 2013 | $13.07 | $16.74 |
| July 2013 | $13.28 | $17.21 |
| June 2013 | $13.28 | $17.21 |
| May 2013 | $13.56 | $17.58 |
| April 2013 | $13.32 | $17.27 |
| March 2013 | $12.76 | $16.54 |
| February 2013 | $11.62 | $15.55 |
| January 2013 | $12.60 | $16.86 |
| December 2012 | $10.93 | $14.62 |
| November 2012 | $10.44 | $13.97 |
| October 2012 | $11.18 | $14.95 |
| September 2012 | $11.93 | $15.96 |
| August 2012 | $10.58 | $14.16 |
| July 2012 | $10.64 | $14.43 |
| June 2012 | $9.51 | $12.90 |
| May 2012 | $9.37 | $12.71 |
| April 2012 | $11.80 | $16.01 |
| March 2012 | $11.94 | $16.20 |
| February 2012 | $12.13 | $16.85 |
| January 2012 | $11.48 | $15.95 |
| December 2011 | $10.70 | $14.86 |
| November 2011 | $10.33 | $14.35 |
| October 2011 | $11.72 | $16.29 |
| September 2011 | $9.86 | $13.70 |
| August 2011 | $12.09 | $16.80 |
| July 2011 | $14.49 | $20.38 |
| June 2011 | $14.81 | $20.82 |
| May 2011 | $15.36 | $21.60 |
| April 2011 | $14.69 | $20.65 |
| March 2011 | $15.70 | $22.08 |
| February 2011 | $14.23 | $20.30 |
| January 2011 | $15.70 | $22.40 |
| December 2010 | $14.37 | $20.50 |
| November 2010 | $14.54 | $20.75 |
| October 2010 | $13.59 | $19.39 |
| September 2010 | $12.02 | $17.15 |
| August 2010 | $9.83 | $14.03 |
| July 2010 | $9.85 | $14.25 |
| June 2010 | $10.33 | $14.95 |
| May 2010 | $9.95 | $14.40 |
| April 2010 | $11.64 | $16.85 |
| March 2010 | $9.78 | $14.15 |
| February 2010 | $9.50 | $14.25 |
| January 2010 | $9.70 | $14.55 |
| December 2009 | $10.42 | $15.63 |
| November 2009 | $8.23 | $12.35 |
| October 2009 | $8.77 | $13.15 |
| September 2009 | $8.77 | $13.15 |
| August 2009 | $8.77 | $13.15 |
| July 2009 | $8.57 | $13.05 |
| June 2009 | $9.16 | $13.95 |
| May 2009 | $6.24 | $9.50 |
| April 2009 | $6.24 | $9.50 |
| March 2009 | $4.43 | $6.75 |
| February 2009 | $5.22 | $8.45 |
| January 2009 | $5.22 | $8.45 |
| December 2008 | $5.87 | $9.50 |
| November 2008 | $5.84 | $9.45 |
| October 2008 | $5.99 | $9.70 |
| September 2008 | $9.23 | $14.95 |
| August 2008 | $10.78 | $17.45 |
| July 2008 | $10.72 | $17.35 |
| June 2008 | $12.38 | $20.05 |
| May 2008 | $13.12 | $21.25 |
| April 2008 | $13.46 | $21.80 |
| March 2008 | $11.70 | $18.95 |
| February 2008 | $11.68 | $19.45 |
| January 2008 | $11.26 | $18.75 |
MNOIY
Price: $16.56
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 34.74%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.38 USD
P/E Ratio: -28.76
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Volume: 200
Ebitda: 119.6 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1