Mondi plc ( MNP.JO) - Price History
Monthly price history for MNP.JO (Mondi plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc17,006 | ZAc17,006 |
| October 2026 | ZAc16,854 | ZAc16,854 |
| September 2026 | ZAc17,677 | ZAc17,677 |
| August 2026 | ZAc18,804 | ZAc18,804 |
| July 2026 | ZAc19,623.40 | ZAc19,810 |
| June 2026 | ZAc14,804.22 | ZAc14,945 |
| May 2026 | ZAc16,487.22 | ZAc16,644 |
| April 2026 | ZAc17,195.49 | ZAc17,359 |
| March 2026 | ZAc18,983.48 | ZAc19,164 |
| February 2026 | ZAc18,619.31 | ZAc18,890 |
| January 2026 | ZAc18,448.79 | ZAc18,717 |
| December 2025 | ZAc20,068.25 | ZAc20,360 |
| November 2025 | ZAc19,357.58 | ZAc19,639 |
| October 2025 | ZAc18,977.11 | ZAc19,253 |
| September 2025 | ZAc23,224.37 | ZAc23,562 |
| August 2025 | ZAc24,599.38 | ZAc24,957 |
| July 2025 | ZAc23,994.95 | ZAc24,811 |
| June 2025 | ZAc28,150.61 | ZAc29,108 |
| May 2025 | ZAc28,449.45 | ZAc29,417 |
| April 2025 | ZAc27,079.06 | ZAc28,000 |
| March 2025 | ZAc25,635.22 | ZAc27,220 |
| February 2025 | ZAc26,918.87 | ZAc28,583 |
| January 2025 | ZAc27,310.65 | ZAc28,999 |
| December 2024 | ZAc26,134.37 | ZAc27,750 |
| November 2024 | ZAc25,597.55 | ZAc27,180 |
| October 2024 | ZAc26,730.51 | ZAc28,383 |
| September 2024 | ZAc30,780.16 | ZAc32,683 |
| August 2024 | ZAc32,477.25 | ZAc34,485 |
| July 2024 | ZAc33,197.44 | ZAc35,733 |
| June 2024 | ZAc32,702.26 | ZAc35,200 |
| May 2024 | ZAc34,511.10 | ZAc37,147 |
| April 2024 | ZAc33,403.68 | ZAc35,955 |
| March 2024 | ZAc30,108.72 | ZAc33,392 |
| February 2024 | ZAc30,795.80 | ZAc34,154 |
| January 2024 | ZAc30,372.01 | ZAc33,684 |
| December 2023 | ZAc32,999.42 | ZAc36,300 |
| November 2023 | ZAc30,258.56 | ZAc33,285 |
| October 2023 | ZAc27,379.52 | ZAc30,118 |
| September 2023 | ZAc28,758.59 | ZAc31,635 |
| August 2023 | ZAc28,722.22 | ZAc31,595 |
| July 2023 | ZAc27,953.53 | ZAc31,236 |
| June 2023 | ZAc25,818.27 | ZAc28,850 |
| May 2023 | ZAc27,266.24 | ZAc30,468 |
| April 2023 | ZAc25,922.08 | ZAc28,966 |
| March 2023 | ZAc25,158.71 | ZAc28,113 |
| February 2023 | ZAc27,118.14 | ZAc31,300 |
| January 2023 | ZAc28,157.81 | ZAc32,500 |
| December 2022 | ZAc25,212.07 | ZAc29,100 |
| November 2022 | ZAc27,317.41 | ZAc31,530 |
| October 2022 | ZAc27,225.57 | ZAc31,424 |
| September 2022 | ZAc24,308.42 | ZAc28,057 |
| August 2022 | ZAc25,339.43 | ZAc29,247 |
| July 2022 | ZAc26,850.40 | ZAc31,372 |
| June 2022 | ZAc24,750.94 | ZAc28,919 |
| May 2022 | ZAc25,983.40 | ZAc30,359 |
| April 2022 | ZAc25,718.93 | ZAc30,050 |
| March 2022 | ZAc24,293.48 | ZAc29,150 |
| February 2022 | ZAc27,334.54 | ZAc32,799 |
| January 2022 | ZAc31,979.05 | ZAc38,372 |
| December 2021 | ZAc32,931.63 | ZAc39,515 |
| November 2021 | ZAc30,744.80 | ZAc36,891 |
| October 2021 | ZAc31,719.04 | ZAc38,060 |
| September 2021 | ZAc30,851.47 | ZAc37,019 |
| August 2021 | ZAc33,365.82 | ZAc40,036 |
| July 2021 | ZAc33,729.31 | ZAc40,800 |
| June 2021 | ZAc31,083.88 | ZAc37,600 |
| May 2021 | ZAc30,626.71 | ZAc37,047 |
| April 2021 | ZAc32,626.50 | ZAc39,466 |
| March 2021 | ZAc30,761.03 | ZAc37,931 |
| February 2021 | ZAc29,624.04 | ZAc36,529 |
| January 2021 | ZAc28,999.60 | ZAc35,759 |
| December 2020 | ZAc27,826.12 | ZAc34,312 |
| November 2020 | ZAc27,936.41 | ZAc34,448 |
| October 2020 | ZAc24,706.30 | ZAc30,465 |
| September 2020 | ZAc28,830.10 | ZAc35,550 |
| August 2020 | ZAc26,077.66 | ZAc32,156 |
| July 2020 | ZAc24,515.08 | ZAc30,771 |
| June 2020 | ZAc25,839.98 | ZAc32,434 |
| May 2020 | ZAc26,123.60 | ZAc32,790 |
| April 2020 | ZAc26,279.75 | ZAc32,986 |
| March 2020 | ZAc24,125.77 | ZAc30,333 |
| February 2020 | ZAc24,312.68 | ZAc30,568 |
| January 2020 | ZAc24,216.44 | ZAc30,447 |
| December 2019 | ZAc25,951.92 | ZAc32,629 |
| November 2019 | ZAc25,292.57 | ZAc31,800 |
| October 2019 | ZAc24,855.12 | ZAc31,250 |
| September 2019 | ZAc23,101.34 | ZAc29,045 |
| August 2019 | ZAc23,522.09 | ZAc29,574 |
| July 2019 | ZAc24,057.57 | ZAc31,197 |
| June 2019 | ZAc24,656.75 | ZAc31,974 |
| May 2019 | ZAc23,035.80 | ZAc29,872 |
| April 2019 | ZAc24,258.07 | ZAc31,457 |
| March 2019 | ZAc23,860.59 | ZAc31,788 |
| February 2019 | ZAc24,563.91 | ZAc32,725 |
| January 2019 | ZAc24,244.15 | ZAc32,299 |
| December 2018 | ZAc22,823.99 | ZAc30,407 |
| November 2018 | ZAc22,706.14 | ZAc30,250 |
| October 2018 | ZAc26,402.92 | ZAc35,175 |
| September 2018 | ZAc29,171.20 | ZAc38,863 |
| August 2018 | ZAc30,768.51 | ZAc40,991 |
| July 2018 | ZAc26,616.37 | ZAc36,088 |
| June 2018 | ZAc27,496.26 | ZAc37,281 |
| May 2018 | ZAc25,957.75 | ZAc35,195 |
| April 2018 | ZAc24,012.08 | ZAc34,785 |
| March 2018 | ZAc22,296.68 | ZAc32,300 |
| February 2018 | ZAc21,421.38 | ZAc31,032 |
| January 2018 | ZAc21,848.68 | ZAc31,651 |
| December 2017 | ZAc22,042.65 | ZAc31,932 |
| November 2017 | ZAc22,458.21 | ZAc32,534 |
| October 2017 | ZAc23,505.40 | ZAc34,051 |
| September 2017 | ZAc25,044.77 | ZAc36,281 |
| August 2017 | ZAc24,471.13 | ZAc35,450 |
| July 2017 | ZAc23,649.18 | ZAc34,551 |
| June 2017 | ZAc23,316.52 | ZAc34,065 |
| May 2017 | ZAc23,612.90 | ZAc34,498 |
| April 2017 | ZAc23,749.79 | ZAc34,698 |
| March 2017 | ZAc21,686.99 | ZAc32,195 |
| February 2017 | ZAc20,433.40 | ZAc30,334 |
| January 2017 | ZAc20,002.28 | ZAc29,694 |
| December 2016 | ZAc18,774.96 | ZAc27,872 |
| November 2016 | ZAc19,191.25 | ZAc28,490 |
| October 2016 | ZAc17,732.88 | ZAc26,325 |
| September 2016 | ZAc19,433.75 | ZAc28,850 |
| August 2016 | ZAc20,154.52 | ZAc29,920 |
| July 2016 | ZAc15,465.37 | ZAc28,015 |
| June 2016 | ZAc14,793.54 | ZAc26,798 |
| May 2016 | ZAc17,001.70 | ZAc30,798 |
| April 2016 | ZAc15,085.57 | ZAc27,327 |
| March 2016 | ZAc15,242.65 | ZAc28,279 |
| February 2016 | ZAc15,185.51 | ZAc28,173 |
| January 2016 | ZAc13,960.35 | ZAc25,900 |
| December 2015 | ZAc16,628.98 | ZAc30,851 |
| November 2015 | ZAc17,877.87 | ZAc33,168 |
| October 2015 | ZAc17,314.06 | ZAc32,122 |
| September 2015 | ZAc15,583.30 | ZAc28,911 |
| August 2015 | ZAc16,399.36 | ZAc30,425 |
| July 2015 | ZAc16,250.80 | ZAc30,343 |
| June 2015 | ZAc14,128.88 | ZAc26,381 |
| May 2015 | ZAc14,674.62 | ZAc27,400 |
| April 2015 | ZAc12,917.42 | ZAc24,119 |
| March 2015 | ZAc12,284.75 | ZAc23,300 |
| February 2015 | ZAc12,627.99 | ZAc23,951 |
| January 2015 | ZAc11,056.81 | ZAc20,971 |
| December 2014 | ZAc9,991.25 | ZAc18,950 |
| November 2014 | ZAc9,976.49 | ZAc18,922 |
| October 2014 | ZAc9,810.40 | ZAc18,607 |
| September 2014 | ZAc9,766.64 | ZAc18,524 |
| August 2014 | ZAc9,568.93 | ZAc18,149 |
| July 2014 | ZAc9,829.27 | ZAc18,839 |
| June 2014 | ZAc10,105.80 | ZAc19,369 |
| May 2014 | ZAc9,912.23 | ZAc18,998 |
| April 2014 | ZAc9,130.65 | ZAc17,500 |
| March 2014 | ZAc9,425.34 | ZAc18,476 |
| February 2014 | ZAc9,896.71 | ZAc19,400 |
| January 2014 | ZAc8,621.36 | ZAc16,900 |
| December 2013 | ZAc9,243.22 | ZAc18,119 |
| November 2013 | ZAc8,605.03 | ZAc16,868 |
| October 2013 | ZAc9,090.69 | ZAc17,820 |
| September 2013 | ZAc8,676.96 | ZAc17,009 |
| August 2013 | ZAc8,031.13 | ZAc15,743 |
| July 2013 | ZAc7,401.09 | ZAc14,625 |
| June 2013 | ZAc6,253.86 | ZAc12,358 |
| May 2013 | ZAc6,772.06 | ZAc13,382 |
| April 2013 | ZAc6,014.49 | ZAc11,885 |
| March 2013 | ZAc6,180.26 | ZAc12,450 |
| February 2013 | ZAc5,673.92 | ZAc11,430 |
| January 2013 | ZAc5,261.91 | ZAc10,600 |
| December 2012 | ZAc4,527.23 | ZAc9,120 |
| November 2012 | ZAc4,509.85 | ZAc9,085 |
| October 2012 | ZAc4,703.95 | ZAc9,476 |
| September 2012 | ZAc4,179.24 | ZAc8,419 |
| August 2012 | ZAc3,711.63 | ZAc7,477 |
| July 2012 | ZAc3,439.19 | ZAc7,014 |
| June 2012 | ZAc3,433.79 | ZAc7,003 |
| May 2012 | ZAc3,253.35 | ZAc6,635 |
| April 2012 | ZAc3,524.99 | ZAc7,189 |
| March 2012 | ZAc3,444.18 | ZAc7,210 |
| February 2012 | ZAc3,348.64 | ZAc7,010 |
| January 2012 | ZAc2,995.14 | ZAc6,270 |
| December 2011 | ZAc2,737.19 | ZAc5,730 |
| November 2011 | ZAc2,737.19 | ZAc5,730 |
| October 2011 | ZAc2,879.06 | ZAc6,027 |
| September 2011 | ZAc2,804.07 | ZAc5,870 |
| August 2011 | ZAc2,986.55 | ZAc6,252 |
| July 2011 | ZAc3,110.67 | ZAc6,601 |
| June 2011 | ZAc3,162.03 | ZAc6,710 |
| May 2011 | ZAc3,251.57 | ZAc6,900 |
| April 2011 | ZAc3,057.42 | ZAc6,488 |
| March 2011 | ZAc3,008.44 | ZAc6,540 |
| February 2011 | ZAc2,874.12 | ZAc6,248 |
| January 2011 | ZAc2,661.14 | ZAc5,785 |
| December 2010 | ZAc2,472.54 | ZAc5,375 |
| November 2010 | ZAc2,402.61 | ZAc5,223 |
| October 2010 | ZAc2,670.80 | ZAc5,806 |
| September 2010 | ZAc2,612.84 | ZAc5,680 |
| August 2010 | ZAc2,438.04 | ZAc5,300 |
| July 2010 | ZAc2,368.23 | ZAc5,180 |
| June 2010 | ZAc2,034.48 | ZAc4,450 |
| May 2010 | ZAc2,098.49 | ZAc4,590 |
| April 2010 | ZAc2,285.94 | ZAc5,000 |
| March 2010 | ZAc2,322.23 | ZAc5,150 |
| February 2010 | ZAc1,993.06 | ZAc4,420 |
| January 2010 | ZAc1,966.45 | ZAc4,361 |
| December 2009 | ZAc1,803.67 | ZAc4,000 |
| November 2009 | ZAc1,848.76 | ZAc4,100 |
| October 2009 | ZAc1,984.04 | ZAc4,400 |
| September 2009 | ZAc1,702.21 | ZAc3,775 |
| August 2009 | ZAc1,668.39 | ZAc3,700 |
| July 2009 | ZAc1,543.60 | ZAc3,449 |
| June 2009 | ZAc1,217.78 | ZAc2,721 |
| May 2009 | ZAc1,288.94 | ZAc2,880 |
| April 2009 | ZAc1,009.22 | ZAc2,255 |
| March 2009 | ZAc957.50 | ZAc2,200 |
| February 2009 | ZAc819.97 | ZAc1,884 |
| January 2009 | ZAc1,218.64 | ZAc2,800 |
| December 2008 | ZAc1,305.68 | ZAc3,000 |
| November 2008 | ZAc1,162.06 | ZAc2,670 |
| October 2008 | ZAc1,566.82 | ZAc3,600 |
| September 2008 | ZAc1,740.91 | ZAc4,000 |
| August 2008 | ZAc1,992.04 | ZAc4,577 |
| July 2008 | ZAc1,611.60 | ZAc3,775 |
| June 2008 | ZAc1,963.81 | ZAc4,600 |
| May 2008 | ZAc2,330.95 | ZAc5,460 |
| April 2008 | ZAc2,590.52 | ZAc6,068 |
| March 2008 | ZAc2,798.17 | ZAc6,757 |
| February 2008 | ZAc2,537.69 | ZAc6,128 |
| January 2008 | ZAc2,350.51 | ZAc5,676 |
| December 2007 | ZAc2,445.34 | ZAc5,905 |
| November 2007 | ZAc2,290.46 | ZAc5,531 |
| October 2007 | ZAc2,505.39 | ZAc6,050 |
| September 2007 | ZAc2,691.74 | ZAc6,500 |
| August 2007 | ZAc2,872.29 | ZAc6,936 |
| July 2007 | ZAc2,532.21 | ZAc6,182 |
MNP.JO
Price: ZAc17,006
52 week price:
Dividend Yield: 1.62%
5-year range yield:
Forward Dividend Yield: 2.11%
Dividend Per Share: 358.79 ZAc
Earnings Per Share: -11.65 ZAc
Exchange: JNB
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 74.1 billion
Average Dividend Frequency: 2