Get 20% lifetime commission for referring investors to digrin.com
here.
Manulife Financial Corp - Price History
Stock symbol MNQFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MNQFF (Manulife Financial Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.52 | $13.52 |
| December 2023 | $13.52 | $13.52 |
| November 2023 | $12.60 | $12.60 |
| October 2023 | $12.40 | $12.40 |
| September 2023 | $12.71 | $12.71 |
| August 2023 | $13.10 | $13.10 |
| July 2023 | $13.20 | $13.50 |
| June 2023 | $13.70 | $14.02 |
| May 2023 | $13.70 | $14.02 |
| April 2023 | $13.42 | $14.02 |
| March 2023 | $13.42 | $14.02 |
| February 2023 | $13.99 | $14.61 |
| January 2023 | $13.71 | $14.61 |
| December 2022 | $13.71 | $14.61 |
| November 2022 | $13.71 | $14.61 |
| October 2022 | $13.44 | $14.61 |
| September 2022 | $13.44 | $14.61 |
| August 2022 | $14.66 | $15.93 |
| July 2022 | $14.63 | $16.20 |
| June 2022 | $14.63 | $16.20 |
| May 2022 | $14.63 | $16.20 |
| April 2022 | $14.37 | $16.20 |
| March 2022 | $17.78 | $20.05 |
| February 2022 | $17.78 | $20.05 |
| January 2022 | $17.52 | $20.05 |
| December 2021 | $17.52 | $20.05 |
| November 2021 | $17.52 | $20.05 |
| October 2021 | $17.27 | $20.05 |
| September 2021 | $17.27 | $20.05 |
| August 2021 | $17.32 | $20.11 |
| July 2021 | $17.31 | $20.39 |
| June 2021 | $17.31 | $20.39 |
| May 2021 | $15.84 | $18.66 |
| April 2021 | $15.59 | $18.66 |
| March 2021 | $15.59 | $18.66 |
| February 2021 | $15.59 | $18.66 |
| January 2021 | $15.35 | $18.66 |
| December 2020 | $15.35 | $18.66 |
| November 2020 | $15.35 | $18.66 |
| October 2020 | $12.46 | $15.38 |
| September 2020 | $12.46 | $15.38 |
| August 2020 | $12.46 | $15.38 |
| July 2020 | $12.22 | $15.38 |
| June 2020 | $12.22 | $15.38 |
| May 2020 | $12.22 | $15.38 |
| April 2020 | $10.14 | $13.05 |
| March 2020 | $10.14 | $13.05 |
MNQFF
Price: $13.52
52 week price:
5-year range yield:
Forward Dividend Yield: 6.21%
Dividend Per Share: 0.85 USD
Exchange: PNK
Market Capitalization: 38.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4