Monmouth Real Estate Investment Corp. dividend history

Dividend history for stock MNR (Monmouth Real Estate Investment Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Monmouth Real Estate Investment Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-15 $0.17 Upcoming dividend
2020-02-14 2020-03-16 $0.17 $14.79 $15.01
2019-11-14 2019-12-16 $0.17 $14.43 $14.81
2019-08-14 2019-09-16 $0.17 $12.58 $13.06
2019-05-14 2019-06-17 $0.17 $13.33 $14.02
2019-02-14 2019-03-15 $0.17 $12.86 $13.69
2018-11-14 2018-12-17 $0.17 $13.85 $14.93
2018-08-14 2018-09-17 $0.17 $15.46 $16.86
2018-05-14 2018-06-15 $0.17 $13.95 $15.37
2018-02-14 2018-03-15 $0.17 $12.57 $14.00
2017-11-14 2017-12-15 $0.17
(6.25%)
$15.43 $17.39
2017-08-11 2017-09-15 $0.16 $13.01 $14.80
2017-05-11 2017-06-15 $0.16 $12.25 $14.09
2017-02-13 2017-03-15 $0.16 $12.46 $14.49
2016-11-11 $0.16 $11.39 $13.39
2016-11-10 2016-12-15 $0.16 $11.08 $13.19
2016-08-11 2016-09-15 $0.16 $11.46 $13.81
2016-05-12 2016-06-15 $0.16 $9.82 $11.97
2016-02-11 2016-03-15 $0.16 $8.52 $10.52
2015-11-12 2015-12-15 $0.16
(6.67%)
$7.90 $9.90
2015-08-13 2015-09-15 $0.15 $7.65 $9.74
2015-05-13 2015-06-15 $0.15 $7.51 $9.72
2015-02-12 2015-03-16 $0.15 $9.05 $11.89
2014-11-13 2014-12-15 $0.15 $8.39 $11.16
2014-08-13 2014-09-15 $0.15 $7.82 $10.54
2014-05-13 2014-06-16 $0.15 $6.76 $9.25
2014-02-14 $0.15 $6.87 $9.54
2014-02-13 2014-03-17 $0.15 $6.90 $9.74
2013-11-13 2013-12-16 $0.15 $6.25 $8.96
2013-08-13 2013-09-16 $0.15 $6.48 $9.44
2013-05-13 2013-06-17 $0.15 $7.31 $10.81
2013-02-13 2013-03-15 $0.15 $7.19 $10.78
2012-11-13 2012-12-17 $0.15 $6.65 $10.12
2012-08-13 2012-09-17 $0.15 $7.07 $10.92
2012-05-11 2012-06-15 $0.15 $6.67 $10.44
2012-02-13 2012-03-15 $0.15 $6.06 $9.62
2011-11-10 2011-12-15 $0.15 $5.08 $8.19
2011-08-11 2011-09-15 $0.15 $4.84 $7.95
2011-05-12 2011-06-15 $0.15 $5.00 $8.38
2011-02-11 2011-03-15 $0.15 $4.92 $8.39
2010-11-10 2010-12-15 $0.15 $4.78 $8.30
2010-08-12 2010-09-15 $0.15 $4.11 $7.26
2010-05-13 2010-06-15 $0.15 $4.33 $7.81
2010-02-11 2010-03-15 $0.15 $3.97 $7.30
2009-11-12 2009-12-15 $0.15 $3.62 $6.79
2009-08-13 2009-09-15 $0.15 $3.36 $6.44
2009-05-28 2009-06-30 $0.15 $3.02 $5.92
2009-02-12 2009-03-16 $0.15 $3.02 $6.07
2008-11-13 2008-12-15 $0.15 $3.40 $7.01
2008-08-13 2008-09-15 $0.15 $3.50 $7.38
2008-05-13 2008-06-16 $0.15 $3.42 $7.37
2008-02-13 2008-03-17 $0.15 $3.75 $8.24
2007-11-13 2007-12-17 $0.15 $3.55 $7.95
2007-08-13 2007-09-17 $0.15 $3.58 $8.16
2007-05-11 2007-06-15 $0.15 $3.76 $8.74
2007-02-13 2007-03-15 $0.15 $3.57 $8.45
2006-11-13 2006-12-15 $0.15 $3.32 $7.98
2006-08-11 2006-09-15 $0.15 $3.27 $8.02
2006-05-11 2006-06-15 $0.15 $3.20 $7.98
2006-02-13 2006-03-15 $0.15 $3.17 $8.06
2005-11-10 2005-12-15 $0.15
(3.45%)
$3.11 $8.05
2005-08-11 2005-09-15 $0.145 $3.15 $8.30
2005-05-12 2005-06-15 $0.145 $3.11 $8.35
2005-02-11 2005-03-15 $0.145 $3.17 $8.65
2004-11-10 2004-12-15 $0.145 $3.01 $8.36
2004-08-12 2004-09-15 $0.145 $2.91 $8.22
2004-05-13 2004-06-15 $0.145 $2.60 $7.49
2004-02-12 2004-03-15 $0.145 $3.00 $8.80
2003-11-13 2003-12-15 $0.145 $2.82 $8.40
2003-08-13 2003-09-15 $0.145 $2.70 $8.19
2003-05-13 2003-06-16 $0.145 $2.65 $8.17
2003-02-13 2003-03-17 $0.145 $2.19 $6.89
2002-11-13 2002-12-16 $0.145 $2.13 $6.84
2002-08-13 2002-09-16 $0.145 $2.13 $6.99
2002-05-13 2002-06-17 $0.145 $2.18 $7.30
2002-02-13 2002-03-15 $0.145 $1.96 $6.70
2001-11-13 2001-12-17 $0.145
(10.02%)
$1.98 $6.89
2001-08-13 2001-09-17 $0.1318 $1.77 $6.28
2001-05-11 2001-06-15 $0.1318 $1.66 $6.04
2001-02-13 2001-03-15 $0.1318 $1.38 $5.12
2000-11-13 2000-12-15 $0.1318 $1.33 $5.06
2000-08-11 2000-09-15 $0.1318 $1.33 $5.19
2000-05-11 2000-06-15 $0.1318 $1.30 $5.22
2000-02-11 2000-03-15 $0.1318 $1.18 $4.88
1999-11-10 1999-12-15 $0.1318 $1.23 $5.19
1999-08-12 1999-09-15 $0.1318 $1.25 $5.44
1999-05-13 1999-06-15 $0.1318
(3.53%)
$1.28 $5.69
1999-02-10 1999-03-15 $0.1273
(1.84%)
$1.20 $5.44
1998-11-12 1998-12-15 $0.125
(1.87%)
$1.21 $5.62
1998-08-13 1998-09-15 $0.1227
(457.73%)
$1.29 $6.12
1998-08-12 1998-08-27 $0.022
(-82.07%)
$1.48 $6.06
1998-05-13 1998-05-27 $0.1227
(3.81%)
$1.41 $6.81
1998-02-12 1998-03-16 $0.1182
(437.27%)
$1.37 $6.75
1998-02-11 1998-02-27 $0.022
(-81.39%)
$1.64 $7.00
1997-11-13 1997-12-15 $0.1182
(437.27%)
$1.30 $6.50
1997-11-12 1997-11-26 $0.022
(-81.39%)
$1.42 $6.19
1997-08-13 1997-08-27 $0.1182
(4.05%)
$1.22 $6.25
1997-05-13 1997-05-27 $0.1136
(4.12%)
$1.13 $5.88
1997-02-12 1997-02-27 $0.1091 $1.15 $6.12
1996-11-13 1996-11-27 $0.1091 $1.18 $6.38
1996-08-13 1996-08-27 $0.1091 $1.09 $6.00
1996-05-13 1996-05-24 $0.1091 $1.02 $5.75
1996-02-13 1996-02-27 $0.1091
(-3.96%)
$1.05 $6.00
1995-11-13 1995-11-27 $0.1136 $0.99 $5.75
1995-08-11 1995-08-25 $0.1136 $0.90 $5.38
1995-05-09 1995-05-26 $0.1136 $0.89 $5.38
1995-02-09 1995-02-27 $0.1136 $0.89 $5.50
1994-11-08 1994-11-25 $0.1136
(-9.12%)
$0.95 $6.00
1994-08-09 1994-08-26 $0.125 $0.93 $6.00
1994-05-10 1994-06-15 $0.125
(468.18%)
$1.03 $6.75
1994-05-09 1994-05-27 $0.022
(-82.40%)
$1.15 $6.75
1994-02-09 1994-02-25 $0.125 $1.12 $7.50
1993-11-08 1993-11-26 $0.125 $0.99 $6.75
1993-08-10 1993-09-15 $0.125
(468.18%)
$1.01 $7.00
1993-08-09 1993-08-27 $0.022
(-82.40%)
$1.11 $6.88
1993-05-10 1993-05-27 $0.125 $0.86 $6.12
1993-02-08 1993-02-26 $0.125 $0.80 $5.75
1992-11-09 $0.125 $0.73 $5.38
1992-08-10 $0.125 $0.66 $5.00
1992-05-11 $0.125 $0.61 $4.75
1992-02-10 $0.125 $0.63 $5.00
1991-11-08 $0.125
(-16.67%)
$0.61 $5.00
1991-08-09 $0.15 $0.66 $5.50
1991-05-09 $0.15 $0.58 $5.00
1991-02-11 $0.15
(-14.29%)
$0.54 $4.75
1990-11-08 $0.175 $0.51 $4.62
1990-08-09 $0.175 $0.57 $5.38
1990-05-09 $0.175 $0.60 $5.88
1990-02-09 $0.175 $0.59 $6.00
1989-11-09 $0.175 $0.58 $6.00
1989-08-09 $0.175 $0.59 $6.38
1989-05-09 $0.175 $0.50 $5.50
1989-02-09 $0.175 $0.51 $5.75
1988-11-08 $0.175
(16.67%)
$0.47 $5.50
1988-08-09 $0.15 $0.43 $5.25
1988-05-10 $0.15
(-14.29%)
$0.45 $5.62
1988-02-09 $0.175
(16.67%)
$0.39 $5.00
1988-02-08 $0.15 $0.38 $5.00
1987-11-09 $0.15 $0.35 $4.75

MNR

Price: $13.505

52 week range price:
$8.42
$15.53

Dividend Yield: 5.04%

5-year range yield:
3.91%
6.46%

Payout Ratio: 141.67%

Payout Ratio Range:
121.20%
857.10%

Dividend Per Share: $0.68

Earnings Per Share: $-0.53

P/E Ratio: -24.65

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 356232

Ebitda: 82.6 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: -4.71%

DGR5: -0.33%

DGR10: 2.33%

DGR20: 1.87%

Links: