Monmouth Real Estate Investment Corp. - Class A dividends

The current dividend payout for stock Monmouth Real Estate Investment Corp. - Class A (MNR) as of July 27, 2021 is 0.72 USD. The current dividend yield for MNR as of July 27, 2021 is 3.62%. Average dividend growth rate for stock Monmouth Real Estate Investment Corp. - Class A (MNR) for past three years is 1.54%.

Dividend history for stock MNR (Monmouth Real Estate Investment Corp. - Class A) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Monmouth Real Estate Investment Corp. - Class A Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-13 2021-09-15 $0.18 Upcoming dividend
2021-05-14 2021-06-15 0.180 USD 19.00 USD 19.00 USD
2021-02-12 2021-03-15 0.180 USD (5.88%) 17.83 USD 18.00 USD
2020-11-13 2020-12-15 0.170 USD 14.27 USD 14.55 USD
2020-08-14 2020-09-15 0.170 USD 14.06 USD 14.51 USD
2020-05-14 2020-06-15 0.170 USD 11.11 USD 11.60 USD
2020-02-14 2020-03-16 0.170 USD 14.17 USD 15.01 USD
2019-11-14 2019-12-16 0.170 USD 13.82 USD 14.81 USD
2019-08-14 2019-09-16 0.170 USD 12.05 USD 13.06 USD
2019-05-14 2019-06-17 0.170 USD 12.77 USD 14.02 USD
2019-02-14 2019-03-15 0.170 USD 12.32 USD 13.69 USD
2018-11-14 2018-12-17 0.170 USD 13.27 USD 14.93 USD
2018-08-14 2018-09-17 0.170 USD 14.82 USD 16.86 USD
2018-05-14 2018-06-15 0.170 USD 13.37 USD 15.37 USD
2018-02-14 2018-03-15 0.170 USD 12.05 USD 14.00 USD
2017-11-14 2017-12-15 0.170 USD (6.25%) 14.79 USD 17.39 USD
2017-08-11 2017-09-15 0.160 USD 12.46 USD 14.80 USD
2017-05-11 2017-06-15 0.160 USD 11.74 USD 14.09 USD
2017-02-13 2017-03-15 0.160 USD 11.93 USD 14.49 USD
2016-11-11 0.160 USD 10.91 USD 13.39 USD
2016-11-10 2016-12-15 0.160 USD 10.75 USD 13.19 USD
2016-08-11 2016-09-15 0.160 USD 11.12 USD 13.81 USD
2016-05-12 2016-06-15 0.160 USD 9.53 USD 11.97 USD
2016-02-11 2016-03-15 0.160 USD 8.26 USD 10.52 USD
2015-11-12 2015-12-15 0.160 USD (6.67%) 7.66 USD 9.90 USD
2015-08-13 2015-09-15 0.150 USD 7.42 USD 9.74 USD
2015-05-13 2015-06-15 0.150 USD 7.29 USD 9.72 USD
2015-02-12 2015-03-16 0.150 USD 8.78 USD 11.89 USD
2014-11-13 2014-12-15 0.150 USD 8.14 USD 11.16 USD
2014-08-13 2014-09-15 0.150 USD 7.58 USD 10.54 USD
2014-05-13 2014-06-16 0.150 USD 6.56 USD 9.25 USD
2014-02-14 0.150 USD 6.58 USD 9.54 USD
2014-02-13 2014-03-17 0.150 USD 6.80 USD 9.74 USD
2013-11-13 2013-12-16 0.150 USD 6.16 USD 8.96 USD
2013-08-13 2013-09-16 0.150 USD 6.38 USD 9.44 USD
2013-05-13 2013-06-17 0.150 USD 7.20 USD 10.81 USD
2013-02-13 2013-03-15 0.150 USD 7.08 USD 10.78 USD
2012-11-13 2012-12-17 0.150 USD 6.55 USD 10.12 USD
2012-08-13 2012-09-17 0.150 USD 6.97 USD 10.92 USD
2012-05-11 2012-06-15 0.150 USD 6.57 USD 10.44 USD
2012-02-13 2012-03-15 0.150 USD 5.97 USD 9.62 USD
2011-11-10 2011-12-15 0.150 USD 5.00 USD 8.19 USD
2011-08-11 2011-09-15 0.150 USD 4.77 USD 7.95 USD
2011-05-12 2011-06-15 0.150 USD 4.93 USD 8.38 USD
2011-02-11 2011-03-15 0.150 USD 4.85 USD 8.39 USD
2010-11-10 2010-12-15 0.150 USD 4.71 USD 8.30 USD
2010-08-12 2010-09-15 0.150 USD 4.05 USD 7.26 USD
2010-05-13 2010-06-15 0.150 USD 4.27 USD 7.81 USD
2010-02-11 2010-03-15 0.150 USD 3.91 USD 7.30 USD
2009-11-12 2009-12-15 0.150 USD 3.56 USD 6.79 USD
2009-08-13 2009-09-15 0.150 USD 3.31 USD 6.44 USD
2009-05-28 2009-06-30 0.150 USD 2.97 USD 5.92 USD
2009-02-12 2009-03-16 0.150 USD 2.97 USD 6.07 USD
2008-11-13 2008-12-15 0.150 USD 3.35 USD 7.01 USD
2008-08-13 2008-09-15 0.150 USD 3.44 USD 7.38 USD
2008-05-13 2008-06-16 0.150 USD 3.37 USD 7.37 USD
2008-02-13 2008-03-17 0.150 USD 3.69 USD 8.24 USD
2007-11-13 2007-12-17 0.150 USD 3.50 USD 7.95 USD
2007-08-13 2007-09-17 0.150 USD 3.52 USD 8.16 USD
2007-05-11 2007-06-15 0.150 USD 3.70 USD 8.74 USD
2007-02-13 2007-03-15 0.150 USD 3.52 USD 8.45 USD
2006-11-13 2006-12-15 0.150 USD 3.27 USD 7.98 USD
2006-08-11 2006-09-15 0.150 USD 3.22 USD 8.02 USD
2006-05-11 2006-06-15 0.150 USD 3.15 USD 7.98 USD
2006-02-13 2006-03-15 0.150 USD 3.12 USD 8.06 USD
2005-11-10 2005-12-15 0.150 USD (3.45%) 3.06 USD 8.05 USD
2005-08-11 2005-09-15 0.145 USD 3.10 USD 8.30 USD
2005-05-12 2005-06-15 0.145 USD 3.06 USD 8.35 USD
2005-02-11 2005-03-15 0.145 USD 3.12 USD 8.65 USD
2004-11-10 2004-12-15 0.145 USD 2.96 USD 8.36 USD
2004-08-12 2004-09-15 0.145 USD 2.87 USD 8.22 USD
2004-05-13 2004-06-15 0.145 USD 2.57 USD 7.49 USD
2004-02-12 2004-03-15 0.145 USD 2.96 USD 8.80 USD
2003-11-13 2003-12-15 0.145 USD 2.78 USD 8.40 USD
2003-08-13 2003-09-15 0.145 USD 2.66 USD 8.19 USD
2003-05-13 2003-06-16 0.145 USD 2.61 USD 8.17 USD
2003-02-13 2003-03-17 0.145 USD 2.16 USD 6.89 USD
2002-11-13 2002-12-16 0.145 USD 2.10 USD 6.84 USD
2002-08-13 2002-09-16 0.145 USD 2.10 USD 6.99 USD
2002-05-13 2002-06-17 0.145 USD 2.15 USD 7.30 USD
2002-02-13 2002-03-15 0.145 USD 1.94 USD 6.70 USD
2001-11-13 2001-12-17 0.145 USD 1.95 USD 6.89 USD
2001-08-13 2001-09-17 0.145 USD 1.74 USD 6.28 USD
2001-05-11 2001-06-15 0.145 USD 1.63 USD 6.04 USD
2001-02-13 2001-03-15 0.145 USD 1.35 USD 5.13 USD
2000-11-13 2000-12-15 0.145 USD 1.30 USD 5.06 USD
2000-08-11 2000-09-15 0.145 USD 1.29 USD 5.19 USD
2000-05-11 2000-06-15 0.145 USD 1.27 USD 5.22 USD
2000-02-11 2000-03-15 0.145 USD 1.15 USD 4.88 USD
1999-11-10 1999-12-15 0.145 USD 1.19 USD 5.19 USD
1999-08-12 1999-09-15 0.145 USD 1.21 USD 5.44 USD
1999-05-13 1999-06-15 0.145 USD (3.57%) 1.23 USD 5.69 USD
1999-02-10 1999-03-15 0.140 USD (1.45%) 1.15 USD 5.44 USD
1998-11-12 1998-12-15 0.138 USD (2.22%) 1.16 USD 5.63 USD
1998-08-13 1998-09-15 0.135 USD (513.64%) 1.23 USD 6.13 USD
1998-08-12 1998-08-27 0.022 USD (-83.70%) 1.48 USD 6.06 USD
1998-05-13 1998-05-27 0.135 USD (3.85%) 1.34 USD 6.81 USD
1998-02-12 1998-03-16 0.130 USD (490.91%) 1.30 USD 6.75 USD
1998-02-11 1998-02-27 0.022 USD (-83.08%) 1.64 USD 7.00 USD
1997-11-13 1997-12-15 0.130 USD (490.91%) 1.23 USD 6.50 USD
1997-11-12 1997-11-26 0.022 USD (-83.08%) 1.42 USD 6.19 USD
1997-08-13 1997-08-27 0.130 USD (4%) 1.16 USD 6.25 USD
1997-05-13 1997-05-27 0.125 USD 1.07 USD 5.88 USD
1997-02-12 1997-02-27 0.125 USD 1.09 USD 6.13 USD
1996-11-13 1996-11-27 0.125 USD 1.11 USD 6.38 USD
1996-08-13 1996-08-27 0.125 USD 1.02 USD 6.00 USD
1996-05-13 1996-05-24 0.125 USD 0.96 USD 5.75 USD
1996-02-13 1996-02-27 0.125 USD 0.98 USD 6.00 USD
1995-11-13 1995-11-27 0.125 USD 0.92 USD 5.75 USD
1995-08-11 1995-08-25 0.125 USD 0.84 USD 5.38 USD
1995-05-09 1995-05-26 0.125 USD 0.82 USD 5.38 USD
1995-02-09 1995-02-27 0.125 USD 0.82 USD 5.50 USD
1994-11-08 1994-11-25 0.125 USD 0.88 USD 6.00 USD
1994-08-09 1994-08-26 0.125 USD 0.86 USD 6.00 USD
1994-05-10 1994-06-15 0.125 USD (468.18%) 0.95 USD 6.75 USD
1994-05-09 1994-05-27 0.022 USD (-82.40%) 1.15 USD 6.75 USD
1994-02-09 1994-02-25 0.125 USD 1.03 USD 7.50 USD
1993-11-08 1993-11-26 0.125 USD 0.91 USD 6.75 USD
1993-08-10 1993-09-15 0.125 USD (468.18%) 0.93 USD 7.00 USD
1993-08-09 1993-08-27 0.022 USD (-82.40%) 1.11 USD 6.88 USD
1993-05-10 1993-05-27 0.125 USD 0.80 USD 6.13 USD
1993-02-08 1993-02-26 0.125 USD 0.73 USD 5.75 USD
1992-11-09 0.125 USD 0.67 USD 5.38 USD
1992-08-10 0.125 USD (-16.67%) 0.61 USD 5.00 USD
1992-05-11 0.150 USD 0.57 USD 4.75 USD
1992-02-10 0.150 USD 0.58 USD 5.00 USD
1991-11-08 0.150 USD 0.56 USD 5.00 USD
1991-08-09 0.150 USD 0.58 USD 5.50 USD
1991-05-09 0.150 USD (-14.29%) 0.51 USD 5.00 USD
1991-02-11 0.175 USD 0.52 USD 4.75 USD
1990-11-08 0.175 USD 0.48 USD 4.63 USD
1990-08-09 0.175 USD 0.54 USD 5.38 USD
1990-05-09 0.175 USD 0.57 USD 5.88 USD
1990-02-09 0.175 USD 0.57 USD 6.00 USD
1989-11-09 0.175 USD 0.55 USD 6.00 USD
1989-08-09 0.175 USD 0.57 USD 6.38 USD
1989-05-09 0.175 USD 0.48 USD 5.50 USD
1989-02-09 0.175 USD 0.48 USD 5.75 USD
1988-11-08 0.175 USD (16.67%) 0.45 USD 5.50 USD
1988-08-09 0.150 USD 0.41 USD 5.25 USD
1988-05-10 0.150 USD (-14.29%) 0.43 USD 5.63 USD
1988-02-09 0.175 USD (16.67%) 0.34 USD 5.00 USD
1988-02-08 0.150 USD 0.37 USD 5.00 USD
1987-11-09 0.150 USD 0.35 USD 4.75 USD

MNR

Price: 19.01USD

52 week range price:
12.61
19.76

Dividend Yield: 3.62%

5-year range yield:
3.62%
6.08%

Forward Dividend Yield: 3.77%

Payout Ratio: 95.18%

Payout Ratio Range:
-310.08%
857.10%

Dividend Per Share: 0.72 USD

Earnings Per Share: 0.76 USD

P/E Ratio: 25.18

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Industrial

Volume: 335212

Ebitda: 82.6 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 35

DGR3: 1.54%

DGR5: 3.40%

DGR10: 2.33%

DGR20: 1.34%

Links: