Monmouth Real Estate Investment Corp. dividend history
Dividend history for stock MNR (Monmouth Real Estate Investment Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Monmouth Real Estate Investment Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-15 | $0.17 | Upcoming dividend | |
| 2020-02-14 | 2020-03-16 | $0.17 | $14.79 | $15.01 |
| 2019-11-14 | 2019-12-16 | $0.17 | $14.43 | $14.81 |
| 2019-08-14 | 2019-09-16 | $0.17 | $12.58 | $13.06 |
| 2019-05-14 | 2019-06-17 | $0.17 | $13.33 | $14.02 |
| 2019-02-14 | 2019-03-15 | $0.17 | $12.86 | $13.69 |
| 2018-11-14 | 2018-12-17 | $0.17 | $13.85 | $14.93 |
| 2018-08-14 | 2018-09-17 | $0.17 | $15.46 | $16.86 |
| 2018-05-14 | 2018-06-15 | $0.17 | $13.95 | $15.37 |
| 2018-02-14 | 2018-03-15 | $0.17 | $12.57 | $14.00 |
| 2017-11-14 | 2017-12-15 | $0.17
(6.25%) |
$15.43 | $17.39 |
| 2017-08-11 | 2017-09-15 | $0.16 | $13.01 | $14.80 |
| 2017-05-11 | 2017-06-15 | $0.16 | $12.25 | $14.09 |
| 2017-02-13 | 2017-03-15 | $0.16 | $12.46 | $14.49 |
| 2016-11-11 | $0.16 | $11.39 | $13.39 | |
| 2016-11-10 | 2016-12-15 | $0.16 | $11.08 | $13.19 |
| 2016-08-11 | 2016-09-15 | $0.16 | $11.46 | $13.81 |
| 2016-05-12 | 2016-06-15 | $0.16 | $9.82 | $11.97 |
| 2016-02-11 | 2016-03-15 | $0.16 | $8.52 | $10.52 |
| 2015-11-12 | 2015-12-15 | $0.16
(6.67%) |
$7.90 | $9.90 |
| 2015-08-13 | 2015-09-15 | $0.15 | $7.65 | $9.74 |
| 2015-05-13 | 2015-06-15 | $0.15 | $7.51 | $9.72 |
| 2015-02-12 | 2015-03-16 | $0.15 | $9.05 | $11.89 |
| 2014-11-13 | 2014-12-15 | $0.15 | $8.39 | $11.16 |
| 2014-08-13 | 2014-09-15 | $0.15 | $7.82 | $10.54 |
| 2014-05-13 | 2014-06-16 | $0.15 | $6.76 | $9.25 |
| 2014-02-14 | $0.15 | $6.87 | $9.54 | |
| 2014-02-13 | 2014-03-17 | $0.15 | $6.90 | $9.74 |
| 2013-11-13 | 2013-12-16 | $0.15 | $6.25 | $8.96 |
| 2013-08-13 | 2013-09-16 | $0.15 | $6.48 | $9.44 |
| 2013-05-13 | 2013-06-17 | $0.15 | $7.31 | $10.81 |
| 2013-02-13 | 2013-03-15 | $0.15 | $7.19 | $10.78 |
| 2012-11-13 | 2012-12-17 | $0.15 | $6.65 | $10.12 |
| 2012-08-13 | 2012-09-17 | $0.15 | $7.07 | $10.92 |
| 2012-05-11 | 2012-06-15 | $0.15 | $6.67 | $10.44 |
| 2012-02-13 | 2012-03-15 | $0.15 | $6.06 | $9.62 |
| 2011-11-10 | 2011-12-15 | $0.15 | $5.08 | $8.19 |
| 2011-08-11 | 2011-09-15 | $0.15 | $4.84 | $7.95 |
| 2011-05-12 | 2011-06-15 | $0.15 | $5.00 | $8.38 |
| 2011-02-11 | 2011-03-15 | $0.15 | $4.92 | $8.39 |
| 2010-11-10 | 2010-12-15 | $0.15 | $4.78 | $8.30 |
| 2010-08-12 | 2010-09-15 | $0.15 | $4.11 | $7.26 |
| 2010-05-13 | 2010-06-15 | $0.15 | $4.33 | $7.81 |
| 2010-02-11 | 2010-03-15 | $0.15 | $3.97 | $7.30 |
| 2009-11-12 | 2009-12-15 | $0.15 | $3.62 | $6.79 |
| 2009-08-13 | 2009-09-15 | $0.15 | $3.36 | $6.44 |
| 2009-05-28 | 2009-06-30 | $0.15 | $3.02 | $5.92 |
| 2009-02-12 | 2009-03-16 | $0.15 | $3.02 | $6.07 |
| 2008-11-13 | 2008-12-15 | $0.15 | $3.40 | $7.01 |
| 2008-08-13 | 2008-09-15 | $0.15 | $3.50 | $7.38 |
| 2008-05-13 | 2008-06-16 | $0.15 | $3.42 | $7.37 |
| 2008-02-13 | 2008-03-17 | $0.15 | $3.75 | $8.24 |
| 2007-11-13 | 2007-12-17 | $0.15 | $3.55 | $7.95 |
| 2007-08-13 | 2007-09-17 | $0.15 | $3.58 | $8.16 |
| 2007-05-11 | 2007-06-15 | $0.15 | $3.76 | $8.74 |
| 2007-02-13 | 2007-03-15 | $0.15 | $3.57 | $8.45 |
| 2006-11-13 | 2006-12-15 | $0.15 | $3.32 | $7.98 |
| 2006-08-11 | 2006-09-15 | $0.15 | $3.27 | $8.02 |
| 2006-05-11 | 2006-06-15 | $0.15 | $3.20 | $7.98 |
| 2006-02-13 | 2006-03-15 | $0.15 | $3.17 | $8.06 |
| 2005-11-10 | 2005-12-15 | $0.15
(3.45%) |
$3.11 | $8.05 |
| 2005-08-11 | 2005-09-15 | $0.145 | $3.15 | $8.30 |
| 2005-05-12 | 2005-06-15 | $0.145 | $3.11 | $8.35 |
| 2005-02-11 | 2005-03-15 | $0.145 | $3.17 | $8.65 |
| 2004-11-10 | 2004-12-15 | $0.145 | $3.01 | $8.36 |
| 2004-08-12 | 2004-09-15 | $0.145 | $2.91 | $8.22 |
| 2004-05-13 | 2004-06-15 | $0.145 | $2.60 | $7.49 |
| 2004-02-12 | 2004-03-15 | $0.145 | $3.00 | $8.80 |
| 2003-11-13 | 2003-12-15 | $0.145 | $2.82 | $8.40 |
| 2003-08-13 | 2003-09-15 | $0.145 | $2.70 | $8.19 |
| 2003-05-13 | 2003-06-16 | $0.145 | $2.65 | $8.17 |
| 2003-02-13 | 2003-03-17 | $0.145 | $2.19 | $6.89 |
| 2002-11-13 | 2002-12-16 | $0.145 | $2.13 | $6.84 |
| 2002-08-13 | 2002-09-16 | $0.145 | $2.13 | $6.99 |
| 2002-05-13 | 2002-06-17 | $0.145 | $2.18 | $7.30 |
| 2002-02-13 | 2002-03-15 | $0.145 | $1.96 | $6.70 |
| 2001-11-13 | 2001-12-17 | $0.145
(10.02%) |
$1.98 | $6.89 |
| 2001-08-13 | 2001-09-17 | $0.1318 | $1.77 | $6.28 |
| 2001-05-11 | 2001-06-15 | $0.1318 | $1.66 | $6.04 |
| 2001-02-13 | 2001-03-15 | $0.1318 | $1.38 | $5.12 |
| 2000-11-13 | 2000-12-15 | $0.1318 | $1.33 | $5.06 |
| 2000-08-11 | 2000-09-15 | $0.1318 | $1.33 | $5.19 |
| 2000-05-11 | 2000-06-15 | $0.1318 | $1.30 | $5.22 |
| 2000-02-11 | 2000-03-15 | $0.1318 | $1.18 | $4.88 |
| 1999-11-10 | 1999-12-15 | $0.1318 | $1.23 | $5.19 |
| 1999-08-12 | 1999-09-15 | $0.1318 | $1.25 | $5.44 |
| 1999-05-13 | 1999-06-15 | $0.1318
(3.53%) |
$1.28 | $5.69 |
| 1999-02-10 | 1999-03-15 | $0.1273
(1.84%) |
$1.20 | $5.44 |
| 1998-11-12 | 1998-12-15 | $0.125
(1.87%) |
$1.21 | $5.62 |
| 1998-08-13 | 1998-09-15 | $0.1227
(457.73%) |
$1.29 | $6.12 |
| 1998-08-12 | 1998-08-27 | $0.022
(-82.07%) |
$1.48 | $6.06 |
| 1998-05-13 | 1998-05-27 | $0.1227
(3.81%) |
$1.41 | $6.81 |
| 1998-02-12 | 1998-03-16 | $0.1182
(437.27%) |
$1.37 | $6.75 |
| 1998-02-11 | 1998-02-27 | $0.022
(-81.39%) |
$1.64 | $7.00 |
| 1997-11-13 | 1997-12-15 | $0.1182
(437.27%) |
$1.30 | $6.50 |
| 1997-11-12 | 1997-11-26 | $0.022
(-81.39%) |
$1.42 | $6.19 |
| 1997-08-13 | 1997-08-27 | $0.1182
(4.05%) |
$1.22 | $6.25 |
| 1997-05-13 | 1997-05-27 | $0.1136
(4.12%) |
$1.13 | $5.88 |
| 1997-02-12 | 1997-02-27 | $0.1091 | $1.15 | $6.12 |
| 1996-11-13 | 1996-11-27 | $0.1091 | $1.18 | $6.38 |
| 1996-08-13 | 1996-08-27 | $0.1091 | $1.09 | $6.00 |
| 1996-05-13 | 1996-05-24 | $0.1091 | $1.02 | $5.75 |
| 1996-02-13 | 1996-02-27 | $0.1091
(-3.96%) |
$1.05 | $6.00 |
| 1995-11-13 | 1995-11-27 | $0.1136 | $0.99 | $5.75 |
| 1995-08-11 | 1995-08-25 | $0.1136 | $0.90 | $5.38 |
| 1995-05-09 | 1995-05-26 | $0.1136 | $0.89 | $5.38 |
| 1995-02-09 | 1995-02-27 | $0.1136 | $0.89 | $5.50 |
| 1994-11-08 | 1994-11-25 | $0.1136
(-9.12%) |
$0.95 | $6.00 |
| 1994-08-09 | 1994-08-26 | $0.125 | $0.93 | $6.00 |
| 1994-05-10 | 1994-06-15 | $0.125
(468.18%) |
$1.03 | $6.75 |
| 1994-05-09 | 1994-05-27 | $0.022
(-82.40%) |
$1.15 | $6.75 |
| 1994-02-09 | 1994-02-25 | $0.125 | $1.12 | $7.50 |
| 1993-11-08 | 1993-11-26 | $0.125 | $0.99 | $6.75 |
| 1993-08-10 | 1993-09-15 | $0.125
(468.18%) |
$1.01 | $7.00 |
| 1993-08-09 | 1993-08-27 | $0.022
(-82.40%) |
$1.11 | $6.88 |
| 1993-05-10 | 1993-05-27 | $0.125 | $0.86 | $6.12 |
| 1993-02-08 | 1993-02-26 | $0.125 | $0.80 | $5.75 |
| 1992-11-09 | $0.125 | $0.73 | $5.38 | |
| 1992-08-10 | $0.125 | $0.66 | $5.00 | |
| 1992-05-11 | $0.125 | $0.61 | $4.75 | |
| 1992-02-10 | $0.125 | $0.63 | $5.00 | |
| 1991-11-08 | $0.125
(-16.67%) |
$0.61 | $5.00 | |
| 1991-08-09 | $0.15 | $0.66 | $5.50 | |
| 1991-05-09 | $0.15 | $0.58 | $5.00 | |
| 1991-02-11 | $0.15
(-14.29%) |
$0.54 | $4.75 | |
| 1990-11-08 | $0.175 | $0.51 | $4.62 | |
| 1990-08-09 | $0.175 | $0.57 | $5.38 | |
| 1990-05-09 | $0.175 | $0.60 | $5.88 | |
| 1990-02-09 | $0.175 | $0.59 | $6.00 | |
| 1989-11-09 | $0.175 | $0.58 | $6.00 | |
| 1989-08-09 | $0.175 | $0.59 | $6.38 | |
| 1989-05-09 | $0.175 | $0.50 | $5.50 | |
| 1989-02-09 | $0.175 | $0.51 | $5.75 | |
| 1988-11-08 | $0.175
(16.67%) |
$0.47 | $5.50 | |
| 1988-08-09 | $0.15 | $0.43 | $5.25 | |
| 1988-05-10 | $0.15
(-14.29%) |
$0.45 | $5.62 | |
| 1988-02-09 | $0.175
(16.67%) |
$0.39 | $5.00 | |
| 1988-02-08 | $0.15 | $0.38 | $5.00 | |
| 1987-11-09 | $0.15 | $0.35 | $4.75 | |
MNR
Price: $13.505
52 week range price:
Dividend Yield: 5.04%
5-year range yield:
Payout Ratio: 141.67%
Payout Ratio Range:
Dividend Per Share: $0.68
Earnings Per Share: $-0.53
P/E Ratio: -24.65
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 356232
Ebitda: 82.6 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: -4.71%
DGR5: -0.33%
DGR10: 2.33%
DGR20: 1.87%