Monmouth Real Estate Investment Corp. stock price and dividend history

The current dividend payout for stock Monmouth Real Estate Investment Corp. (MNR) as of Aug. 10, 2020 is 0.68 USD. The current dividend yield for MNR as of Aug. 10, 2020 is 4.68%. Average dividend growth rate for stock Monmouth Real Estate Investment Corp. (MNR) for past three years is -4.71%.

Dividend history for stock MNR (Monmouth Real Estate Investment Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Monmouth Real Estate Investment Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-14 2020-09-15 $0.17 Upcoming dividend
2020-05-14 2020-06-15 0.170 USD 11.60 USD 11.60 USD
2020-02-14 2020-03-16 0.170 USD 14.79 USD 15.01 USD
2019-11-14 2019-12-16 0.170 USD 14.43 USD 14.81 USD
2019-08-14 2019-09-16 0.170 USD 12.58 USD 13.06 USD
2019-05-14 2019-06-17 0.170 USD 13.33 USD 14.02 USD
2019-02-14 2019-03-15 0.170 USD 12.86 USD 13.69 USD
2018-11-14 2018-12-17 0.170 USD 13.85 USD 14.93 USD
2018-08-14 2018-09-17 0.170 USD 15.46 USD 16.86 USD
2018-05-14 2018-06-15 0.170 USD 13.95 USD 15.37 USD
2018-02-14 2018-03-15 0.170 USD 12.57 USD 14.00 USD
2017-11-14 2017-12-15 0.170 USD
(6.25%)
15.43 USD 17.39 USD
2017-08-11 2017-09-15 0.160 USD 13.01 USD 14.80 USD
2017-05-11 2017-06-15 0.160 USD 12.25 USD 14.09 USD
2017-02-13 2017-03-15 0.160 USD 12.46 USD 14.49 USD
2016-11-11 0.160 USD 11.39 USD 13.39 USD
2016-11-10 2016-12-15 0.160 USD 11.08 USD 13.19 USD
2016-08-11 2016-09-15 0.160 USD 11.46 USD 13.81 USD
2016-05-12 2016-06-15 0.160 USD 9.82 USD 11.97 USD
2016-02-11 2016-03-15 0.160 USD 8.52 USD 10.52 USD
2015-11-12 2015-12-15 0.160 USD
(6.67%)
7.90 USD 9.90 USD
2015-08-13 2015-09-15 0.150 USD 7.65 USD 9.74 USD
2015-05-13 2015-06-15 0.150 USD 7.51 USD 9.72 USD
2015-02-12 2015-03-16 0.150 USD 9.05 USD 11.89 USD
2014-11-13 2014-12-15 0.150 USD 8.39 USD 11.16 USD
2014-08-13 2014-09-15 0.150 USD 7.82 USD 10.54 USD
2014-05-13 2014-06-16 0.150 USD 6.76 USD 9.25 USD
2014-02-14 0.150 USD 6.87 USD 9.54 USD
2014-02-13 2014-03-17 0.150 USD 6.90 USD 9.74 USD
2013-11-13 2013-12-16 0.150 USD 6.25 USD 8.96 USD
2013-08-13 2013-09-16 0.150 USD 6.48 USD 9.44 USD
2013-05-13 2013-06-17 0.150 USD 7.31 USD 10.81 USD
2013-02-13 2013-03-15 0.150 USD 7.19 USD 10.78 USD
2012-11-13 2012-12-17 0.150 USD 6.65 USD 10.12 USD
2012-08-13 2012-09-17 0.150 USD 7.07 USD 10.92 USD
2012-05-11 2012-06-15 0.150 USD 6.67 USD 10.44 USD
2012-02-13 2012-03-15 0.150 USD 6.06 USD 9.62 USD
2011-11-10 2011-12-15 0.150 USD 5.08 USD 8.19 USD
2011-08-11 2011-09-15 0.150 USD 4.84 USD 7.95 USD
2011-05-12 2011-06-15 0.150 USD 5.00 USD 8.38 USD
2011-02-11 2011-03-15 0.150 USD 4.92 USD 8.39 USD
2010-11-10 2010-12-15 0.150 USD 4.78 USD 8.30 USD
2010-08-12 2010-09-15 0.150 USD 4.11 USD 7.26 USD
2010-05-13 2010-06-15 0.150 USD 4.33 USD 7.81 USD
2010-02-11 2010-03-15 0.150 USD 3.97 USD 7.30 USD
2009-11-12 2009-12-15 0.150 USD 3.62 USD 6.79 USD
2009-08-13 2009-09-15 0.150 USD 3.36 USD 6.44 USD
2009-05-28 2009-06-30 0.150 USD 3.02 USD 5.92 USD
2009-02-12 2009-03-16 0.150 USD 3.02 USD 6.07 USD
2008-11-13 2008-12-15 0.150 USD 3.40 USD 7.01 USD
2008-08-13 2008-09-15 0.150 USD 3.50 USD 7.38 USD
2008-05-13 2008-06-16 0.150 USD 3.42 USD 7.37 USD
2008-02-13 2008-03-17 0.150 USD 3.75 USD 8.24 USD
2007-11-13 2007-12-17 0.150 USD 3.55 USD 7.95 USD
2007-08-13 2007-09-17 0.150 USD 3.58 USD 8.16 USD
2007-05-11 2007-06-15 0.150 USD 3.76 USD 8.74 USD
2007-02-13 2007-03-15 0.150 USD 3.57 USD 8.45 USD
2006-11-13 2006-12-15 0.150 USD 3.32 USD 7.98 USD
2006-08-11 2006-09-15 0.150 USD 3.27 USD 8.02 USD
2006-05-11 2006-06-15 0.150 USD 3.20 USD 7.98 USD
2006-02-13 2006-03-15 0.150 USD 3.17 USD 8.06 USD
2005-11-10 2005-12-15 0.150 USD
(3.45%)
3.11 USD 8.05 USD
2005-08-11 2005-09-15 0.145 USD 3.15 USD 8.30 USD
2005-05-12 2005-06-15 0.145 USD 3.11 USD 8.35 USD
2005-02-11 2005-03-15 0.145 USD 3.17 USD 8.65 USD
2004-11-10 2004-12-15 0.145 USD 3.01 USD 8.36 USD
2004-08-12 2004-09-15 0.145 USD 2.91 USD 8.22 USD
2004-05-13 2004-06-15 0.145 USD 2.60 USD 7.49 USD
2004-02-12 2004-03-15 0.145 USD 3.00 USD 8.80 USD
2003-11-13 2003-12-15 0.145 USD 2.82 USD 8.40 USD
2003-08-13 2003-09-15 0.145 USD 2.70 USD 8.19 USD
2003-05-13 2003-06-16 0.145 USD 2.65 USD 8.17 USD
2003-02-13 2003-03-17 0.145 USD 2.19 USD 6.89 USD
2002-11-13 2002-12-16 0.145 USD 2.13 USD 6.84 USD
2002-08-13 2002-09-16 0.145 USD 2.13 USD 6.99 USD
2002-05-13 2002-06-17 0.145 USD 2.18 USD 7.30 USD
2002-02-13 2002-03-15 0.145 USD 1.96 USD 6.70 USD
2001-11-13 2001-12-17 0.145 USD 1.98 USD 6.89 USD
2001-08-13 2001-09-17 0.145 USD 1.77 USD 6.28 USD
2001-05-11 2001-06-15 0.145 USD 1.66 USD 6.04 USD
2001-02-13 2001-03-15 0.145 USD 1.37 USD 5.13 USD
2000-11-13 2000-12-15 0.145 USD 1.32 USD 5.06 USD
2000-08-11 2000-09-15 0.145 USD 1.31 USD 5.19 USD
2000-05-11 2000-06-15 0.145 USD 1.28 USD 5.22 USD
2000-02-11 2000-03-15 0.145 USD 1.17 USD 4.88 USD
1999-11-10 1999-12-15 0.145 USD 1.21 USD 5.19 USD
1999-08-12 1999-09-15 0.145 USD 1.23 USD 5.44 USD
1999-05-13 1999-06-15 0.145 USD
(3.57%)
1.25 USD 5.69 USD
1999-02-10 1999-03-15 0.140 USD
(1.45%)
1.17 USD 5.44 USD
1998-11-12 1998-12-15 0.138 USD
(2.22%)
1.18 USD 5.63 USD
1998-08-13 1998-09-15 0.135 USD
(513.64%)
1.25 USD 6.13 USD
1998-08-12 1998-08-27 0.022 USD
(-83.70%)
1.48 USD 6.06 USD
1998-05-13 1998-05-27 0.135 USD
(3.85%)
1.36 USD 6.81 USD
1998-02-12 1998-03-16 0.130 USD
(490.91%)
1.32 USD 6.75 USD
1998-02-11 1998-02-27 0.022 USD
(-83.08%)
1.64 USD 7.00 USD
1997-11-13 1997-12-15 0.130 USD
(490.91%)
1.25 USD 6.50 USD
1997-11-12 1997-11-26 0.022 USD
(-83.08%)
1.42 USD 6.19 USD
1997-08-13 1997-08-27 0.130 USD
(4%)
1.18 USD 6.25 USD
1997-05-13 1997-05-27 0.125 USD 1.08 USD 5.88 USD
1997-02-12 1997-02-27 0.125 USD 1.11 USD 6.13 USD
1996-11-13 1996-11-27 0.125 USD 1.13 USD 6.38 USD
1996-08-13 1996-08-27 0.125 USD 1.04 USD 6.00 USD
1996-05-13 1996-05-24 0.125 USD 0.98 USD 5.75 USD
1996-02-13 1996-02-27 0.125 USD 1.00 USD 6.00 USD
1995-11-13 1995-11-27 0.125 USD 0.93 USD 5.75 USD
1995-08-11 1995-08-25 0.125 USD 0.86 USD 5.38 USD
1995-05-09 1995-05-26 0.125 USD 0.84 USD 5.38 USD
1995-02-09 1995-02-27 0.125 USD 0.83 USD 5.50 USD
1994-11-08 1994-11-25 0.125 USD 0.89 USD 6.00 USD
1994-08-09 1994-08-26 0.125 USD 0.87 USD 6.00 USD
1994-05-10 1994-06-15 0.125 USD
(468.18%)
0.96 USD 6.75 USD
1994-05-09 1994-05-27 0.022 USD
(-82.40%)
1.15 USD 6.75 USD
1994-02-09 1994-02-25 0.125 USD 1.05 USD 7.50 USD
1993-11-08 1993-11-26 0.125 USD 0.93 USD 6.75 USD
1993-08-10 1993-09-15 0.125 USD
(468.18%)
0.94 USD 7.00 USD
1993-08-09 1993-08-27 0.022 USD
(-82.40%)
1.11 USD 6.88 USD
1993-05-10 1993-05-27 0.125 USD 0.81 USD 6.13 USD
1993-02-08 1993-02-26 0.125 USD 0.75 USD 5.75 USD
1992-11-09 0.125 USD 0.68 USD 5.38 USD
1992-08-10 0.125 USD
(-16.67%)
0.62 USD 5.00 USD
1992-05-11 0.150 USD 0.58 USD 4.75 USD
1992-02-10 0.150 USD 0.59 USD 5.00 USD
1991-11-08 0.150 USD 0.57 USD 5.00 USD
1991-08-09 0.150 USD 0.61 USD 5.50 USD
1991-05-09 0.150 USD
(-14.29%)
0.54 USD 5.00 USD
1991-02-11 0.175 USD 0.49 USD 4.75 USD
1990-11-08 0.175 USD 0.46 USD 4.63 USD
1990-08-09 0.175 USD 0.52 USD 5.38 USD
1990-05-09 0.175 USD 0.55 USD 5.88 USD
1990-02-09 0.175 USD 0.54 USD 6.00 USD
1989-11-09 0.175 USD 0.53 USD 6.00 USD
1989-08-09 0.175 USD 0.55 USD 6.38 USD
1989-05-09 0.175 USD 0.46 USD 5.50 USD
1989-02-09 0.175 USD 0.46 USD 5.75 USD
1988-11-08 0.175 USD
(16.67%)
0.43 USD 5.50 USD
1988-08-09 0.150 USD 0.40 USD 5.25 USD
1988-05-10 0.150 USD
(-14.29%)
0.42 USD 5.63 USD
1988-02-09 0.175 USD
(16.67%)
0.36 USD 5.00 USD
1988-02-08 0.150 USD 0.35 USD 5.00 USD
1987-11-09 0.150 USD 0.32 USD 4.75 USD

MNR

Price: 14.54USD

52 week range price:
8.42
15.53

Dividend Yield: 4.68%

5-year range yield:
3.91%
6.46%

Payout Ratio: -129.13%

Payout Ratio Range:
-129.13%
857.10%

Dividend Per Share: 0.68 USD

Earnings Per Share: -0.53 USD

Future Ex-Dividend Date: Aug. 14, 2020

P/E Ratio: -27.40

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 654597

Ebitda: 82.6 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: -4.71%

DGR5: -0.33%

DGR10: 2.33%

DGR20: 1.38%

Links: