Monmouth Real Estate Investment Corp. dividend history

Dividend history for stock MNR (Monmouth Real Estate Investment Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 16, 2019 $0.17 Upcoming dividend
Sept. 16, 2019 $0.17 $13.06 $13.06
June 17, 2019 $0.17 $13.84 $14.02
March 15, 2019 $0.17 $13.36 $13.69
Dec. 17, 2018 $0.17 $14.38 $14.93
Sept. 17, 2018 $0.17 $16.06 $16.86
June 15, 2018 $0.17 $14.49 $15.37
March 15, 2018 $0.17 $13.06 $14.00
Dec. 15, 2017 $0.17 (6.25%) $16.03 $17.39
Sept. 15, 2017 $0.16 $13.51 $14.80
June 15, 2017 $0.16 $12.72 $14.09
March 15, 2017 $0.16 $12.94 $14.49
Nov. 11, 2016 $0.16 $11.82 $13.39
Dec. 15, 2016 $0.16 $11.51 $13.19
Sept. 15, 2016 $0.16 $11.90 $13.81
June 15, 2016 $0.16 $10.20 $11.97
March 15, 2016 $0.16 $8.84 $10.52
Dec. 15, 2015 $0.16 (6.67%) $8.20 $9.90
Sept. 15, 2015 $0.15 $7.94 $9.74
June 15, 2015 $0.15 $7.80 $9.72
March 16, 2015 $0.15 $9.40 $11.89
Dec. 15, 2014 $0.15 $8.71 $11.16
Sept. 15, 2014 $0.15 $8.12 $10.54
June 16, 2014 $0.15 $7.02 $9.25
Feb. 14, 2014 $0.15 $7.13 $9.54
March 17, 2014 $0.15 $7.17 $9.74
Dec. 16, 2013 $0.15 $6.49 $8.96
Sept. 16, 2013 $0.15 $6.73 $9.44
June 17, 2013 $0.15 $7.59 $10.81
March 15, 2013 $0.15 $7.46 $10.78
Dec. 17, 2012 $0.15 $6.91 $10.12
Sept. 17, 2012 $0.15 $7.35 $10.92
June 15, 2012 $0.15 $6.93 $10.44
March 15, 2012 $0.15 $6.29 $9.62
Dec. 15, 2011 $0.15 $5.27 $8.19
Sept. 15, 2011 $0.15 $5.02 $7.95
June 15, 2011 $0.15 $5.20 $8.38
March 15, 2011 $0.15 $5.11 $8.39
Dec. 15, 2010 $0.15 $4.97 $8.30
Sept. 15, 2010 $0.15 $4.27 $7.26
June 15, 2010 $0.15 $4.50 $7.81
March 15, 2010 $0.15 $4.12 $7.30
Dec. 15, 2009 $0.15 $3.76 $6.79
Sept. 15, 2009 $0.15 $3.49 $6.44
June 30, 2009 $0.15 $3.13 $5.92
March 16, 2009 $0.15 $3.13 $6.07
Dec. 15, 2008 $0.15 $3.53 $7.01
Sept. 15, 2008 $0.15 $3.63 $7.38
June 16, 2008 $0.15 $3.55 $7.37
March 17, 2008 $0.15 $3.89 $8.24
Dec. 17, 2007 $0.15 $3.69 $7.95
Sept. 17, 2007 $0.15 $3.71 $8.16
June 15, 2007 $0.15 $3.91 $8.74
March 15, 2007 $0.15 $3.71 $8.45
Dec. 15, 2006 $0.15 $3.44 $7.98
Sept. 15, 2006 $0.15 $3.40 $8.02
June 15, 2006 $0.15 $3.32 $7.98
March 15, 2006 $0.15 $3.29 $8.06
Dec. 15, 2005 $0.15 (3.45%) $3.23 $8.05
Sept. 15, 2005 $0.145 $3.27 $8.30
June 15, 2005 $0.145 $3.23 $8.35
March 15, 2005 $0.145 $3.29 $8.65
Dec. 15, 2004 $0.145 $3.13 $8.36
Sept. 15, 2004 $0.145 $3.02 $8.22
June 15, 2004 $0.145 $2.70 $7.49
March 15, 2004 $0.145 $3.12 $8.80
Dec. 15, 2003 $0.145 $2.93 $8.40
Sept. 15, 2003 $0.145 $2.81 $8.19
June 16, 2003 $0.145 $2.75 $8.17
March 17, 2003 $0.145 $2.28 $6.89
Dec. 16, 2002 $0.145 $2.21 $6.84
Sept. 16, 2002 $0.145 $2.22 $6.99
June 17, 2002 $0.145 $2.27 $7.30
March 15, 2002 $0.145 $2.04 $6.70
Dec. 17, 2001 $0.145 (10.02%) $2.05 $6.89
Sept. 17, 2001 $0.1318 $1.83 $6.28
June 15, 2001 $0.1318 $1.73 $6.04
March 15, 2001 $0.1318 $1.43 $5.12
Dec. 15, 2000 $0.1318 $1.38 $5.06
Sept. 15, 2000 $0.1318 $1.38 $5.19
June 15, 2000 $0.1318 $1.35 $5.22
March 15, 2000 $0.1318 $1.23 $4.88
Dec. 15, 1999 $0.1318 $1.27 $5.19
Sept. 15, 1999 $0.1318 $1.30 $5.44
June 15, 1999 $0.1318 (3.53%) $1.33 $5.69
March 15, 1999 $0.1273 (1.84%) $1.24 $5.44
Dec. 15, 1998 $0.125 (1.87%) $1.26 $5.62
Sept. 15, 1998 $0.1227 (457.73%) $1.34 $6.12
Aug. 27, 1998 $0.022 (-82.07%) $1.48 $6.06
May 27, 1998 $0.1227 (3.81%) $1.46 $6.81
March 16, 1998 $0.1182 (437.27%) $1.42 $6.75
Feb. 27, 1998 $0.022 (-81.39%) $1.64 $7.00
Dec. 15, 1997 $0.1182 (437.27%) $1.35 $6.50
Nov. 26, 1997 $0.022 (-81.39%) $1.42 $6.19
Aug. 27, 1997 $0.1182 (4.05%) $1.27 $6.25
May 27, 1997 $0.1136 (4.12%) $1.17 $5.88
Feb. 27, 1997 $0.1091 $1.20 $6.12
Nov. 27, 1996 $0.1091 $1.22 $6.38
Aug. 27, 1996 $0.1091 $1.13 $6.00
May 24, 1996 $0.1091 $1.06 $5.75
Feb. 27, 1996 $0.1091 (-3.96%) $1.09 $6.00
Nov. 27, 1995 $0.1136 $1.02 $5.75
Aug. 25, 1995 $0.1136 $0.94 $5.38
May 26, 1995 $0.1136 $0.92 $5.38
Feb. 27, 1995 $0.1136 $0.92 $5.50
Nov. 25, 1994 $0.1136 (-9.12%) $0.98 $6.00
Aug. 26, 1994 $0.125 $0.97 $6.00
June 15, 1994 $0.125 (468.18%) $1.06 $6.75
May 27, 1994 $0.022 (-82.40%) $1.15 $6.75
Feb. 25, 1994 $0.125 $1.16 $7.50
Nov. 26, 1993 $0.125 $1.03 $6.75
Sept. 15, 1993 $0.125 (468.18%) $1.05 $7.00
Aug. 27, 1993 $0.022 (-82.40%) $1.11 $6.88
May 27, 1993 $0.125 $0.90 $6.12
Feb. 26, 1993 $0.125 $0.83 $5.75
Nov. 9, 1992 $0.125 $0.76 $5.38
Aug. 10, 1992 $0.125 $0.69 $5.00
May 11, 1992 $0.125 $0.64 $4.75
Feb. 10, 1992 $0.125 $0.65 $5.00
Nov. 8, 1991 $0.125 (-16.67%) $0.64 $5.00
Aug. 9, 1991 $0.15 $0.68 $5.50
May 9, 1991 $0.15 $0.60 $5.00
Feb. 11, 1991 $0.15 (-14.29%) $0.56 $4.75
Nov. 8, 1990 $0.175 $0.53 $4.62
Aug. 9, 1990 $0.175 $0.59 $5.38
May 9, 1990 $0.175 $0.62 $5.88
Feb. 9, 1990 $0.175 $0.62 $6.00
Nov. 9, 1989 $0.175 $0.60 $6.00
Aug. 9, 1989 $0.175 $0.62 $6.38
May 9, 1989 $0.175 $0.52 $5.50
Feb. 9, 1989 $0.175 $0.53 $5.75
Nov. 8, 1988 $0.175 (16.67%) $0.49 $5.50
Aug. 9, 1988 $0.15 $0.45 $5.25
May 10, 1988 $0.15 (-14.29%) $0.47 $5.62
Feb. 9, 1988 $0.175 (16.67%) $0.41 $5.00
Feb. 8, 1988 $0.15 $0.39 $5.00
Nov. 9, 1987 $0.15 $0.36 $4.75

MNR

Price: $14.705

52 week range price:
$11.88
$15.23

Dividend Yield: 4.62%

5-year range yield:
3.91%
6.49%

Payout Ratio: 141.67%

Payout Ratio Range:
121.20%
857.10%

Dividend Per Share: $0.68

Earnings Per Share: $0.48

P/E Ratio: -389.74

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 275338

Ebitda: 82.6 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 5.67%

DGR5: 4.67%

DGR10: 2.33%

DGR20: 1.78%

Links: