Monmouth Real Estate Investment Corp. stock price and dividend history
The current dividend payout for stock Monmouth Real Estate Investment Corp. (MNR) as of Aug. 10, 2020 is 0.68 USD. The current dividend yield for MNR as of Aug. 10, 2020 is 4.68%. Average dividend growth rate for stock Monmouth Real Estate Investment Corp. (MNR) for past three years is -4.71%.
Dividend history for stock MNR (Monmouth Real Estate Investment Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Monmouth Real Estate Investment Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-14 | 2020-09-15 | $0.17 | Upcoming dividend | |
| 2020-05-14 | 2020-06-15 | 0.170 USD | 11.60 USD | 11.60 USD |
| 2020-02-14 | 2020-03-16 | 0.170 USD | 14.79 USD | 15.01 USD |
| 2019-11-14 | 2019-12-16 | 0.170 USD | 14.43 USD | 14.81 USD |
| 2019-08-14 | 2019-09-16 | 0.170 USD | 12.58 USD | 13.06 USD |
| 2019-05-14 | 2019-06-17 | 0.170 USD | 13.33 USD | 14.02 USD |
| 2019-02-14 | 2019-03-15 | 0.170 USD | 12.86 USD | 13.69 USD |
| 2018-11-14 | 2018-12-17 | 0.170 USD | 13.85 USD | 14.93 USD |
| 2018-08-14 | 2018-09-17 | 0.170 USD | 15.46 USD | 16.86 USD |
| 2018-05-14 | 2018-06-15 | 0.170 USD | 13.95 USD | 15.37 USD |
| 2018-02-14 | 2018-03-15 | 0.170 USD | 12.57 USD | 14.00 USD |
| 2017-11-14 | 2017-12-15 | 0.170 USD
(6.25%) |
15.43 USD | 17.39 USD |
| 2017-08-11 | 2017-09-15 | 0.160 USD | 13.01 USD | 14.80 USD |
| 2017-05-11 | 2017-06-15 | 0.160 USD | 12.25 USD | 14.09 USD |
| 2017-02-13 | 2017-03-15 | 0.160 USD | 12.46 USD | 14.49 USD |
| 2016-11-11 | 0.160 USD | 11.39 USD | 13.39 USD | |
| 2016-11-10 | 2016-12-15 | 0.160 USD | 11.08 USD | 13.19 USD |
| 2016-08-11 | 2016-09-15 | 0.160 USD | 11.46 USD | 13.81 USD |
| 2016-05-12 | 2016-06-15 | 0.160 USD | 9.82 USD | 11.97 USD |
| 2016-02-11 | 2016-03-15 | 0.160 USD | 8.52 USD | 10.52 USD |
| 2015-11-12 | 2015-12-15 | 0.160 USD
(6.67%) |
7.90 USD | 9.90 USD |
| 2015-08-13 | 2015-09-15 | 0.150 USD | 7.65 USD | 9.74 USD |
| 2015-05-13 | 2015-06-15 | 0.150 USD | 7.51 USD | 9.72 USD |
| 2015-02-12 | 2015-03-16 | 0.150 USD | 9.05 USD | 11.89 USD |
| 2014-11-13 | 2014-12-15 | 0.150 USD | 8.39 USD | 11.16 USD |
| 2014-08-13 | 2014-09-15 | 0.150 USD | 7.82 USD | 10.54 USD |
| 2014-05-13 | 2014-06-16 | 0.150 USD | 6.76 USD | 9.25 USD |
| 2014-02-14 | 0.150 USD | 6.87 USD | 9.54 USD | |
| 2014-02-13 | 2014-03-17 | 0.150 USD | 6.90 USD | 9.74 USD |
| 2013-11-13 | 2013-12-16 | 0.150 USD | 6.25 USD | 8.96 USD |
| 2013-08-13 | 2013-09-16 | 0.150 USD | 6.48 USD | 9.44 USD |
| 2013-05-13 | 2013-06-17 | 0.150 USD | 7.31 USD | 10.81 USD |
| 2013-02-13 | 2013-03-15 | 0.150 USD | 7.19 USD | 10.78 USD |
| 2012-11-13 | 2012-12-17 | 0.150 USD | 6.65 USD | 10.12 USD |
| 2012-08-13 | 2012-09-17 | 0.150 USD | 7.07 USD | 10.92 USD |
| 2012-05-11 | 2012-06-15 | 0.150 USD | 6.67 USD | 10.44 USD |
| 2012-02-13 | 2012-03-15 | 0.150 USD | 6.06 USD | 9.62 USD |
| 2011-11-10 | 2011-12-15 | 0.150 USD | 5.08 USD | 8.19 USD |
| 2011-08-11 | 2011-09-15 | 0.150 USD | 4.84 USD | 7.95 USD |
| 2011-05-12 | 2011-06-15 | 0.150 USD | 5.00 USD | 8.38 USD |
| 2011-02-11 | 2011-03-15 | 0.150 USD | 4.92 USD | 8.39 USD |
| 2010-11-10 | 2010-12-15 | 0.150 USD | 4.78 USD | 8.30 USD |
| 2010-08-12 | 2010-09-15 | 0.150 USD | 4.11 USD | 7.26 USD |
| 2010-05-13 | 2010-06-15 | 0.150 USD | 4.33 USD | 7.81 USD |
| 2010-02-11 | 2010-03-15 | 0.150 USD | 3.97 USD | 7.30 USD |
| 2009-11-12 | 2009-12-15 | 0.150 USD | 3.62 USD | 6.79 USD |
| 2009-08-13 | 2009-09-15 | 0.150 USD | 3.36 USD | 6.44 USD |
| 2009-05-28 | 2009-06-30 | 0.150 USD | 3.02 USD | 5.92 USD |
| 2009-02-12 | 2009-03-16 | 0.150 USD | 3.02 USD | 6.07 USD |
| 2008-11-13 | 2008-12-15 | 0.150 USD | 3.40 USD | 7.01 USD |
| 2008-08-13 | 2008-09-15 | 0.150 USD | 3.50 USD | 7.38 USD |
| 2008-05-13 | 2008-06-16 | 0.150 USD | 3.42 USD | 7.37 USD |
| 2008-02-13 | 2008-03-17 | 0.150 USD | 3.75 USD | 8.24 USD |
| 2007-11-13 | 2007-12-17 | 0.150 USD | 3.55 USD | 7.95 USD |
| 2007-08-13 | 2007-09-17 | 0.150 USD | 3.58 USD | 8.16 USD |
| 2007-05-11 | 2007-06-15 | 0.150 USD | 3.76 USD | 8.74 USD |
| 2007-02-13 | 2007-03-15 | 0.150 USD | 3.57 USD | 8.45 USD |
| 2006-11-13 | 2006-12-15 | 0.150 USD | 3.32 USD | 7.98 USD |
| 2006-08-11 | 2006-09-15 | 0.150 USD | 3.27 USD | 8.02 USD |
| 2006-05-11 | 2006-06-15 | 0.150 USD | 3.20 USD | 7.98 USD |
| 2006-02-13 | 2006-03-15 | 0.150 USD | 3.17 USD | 8.06 USD |
| 2005-11-10 | 2005-12-15 | 0.150 USD
(3.45%) |
3.11 USD | 8.05 USD |
| 2005-08-11 | 2005-09-15 | 0.145 USD | 3.15 USD | 8.30 USD |
| 2005-05-12 | 2005-06-15 | 0.145 USD | 3.11 USD | 8.35 USD |
| 2005-02-11 | 2005-03-15 | 0.145 USD | 3.17 USD | 8.65 USD |
| 2004-11-10 | 2004-12-15 | 0.145 USD | 3.01 USD | 8.36 USD |
| 2004-08-12 | 2004-09-15 | 0.145 USD | 2.91 USD | 8.22 USD |
| 2004-05-13 | 2004-06-15 | 0.145 USD | 2.60 USD | 7.49 USD |
| 2004-02-12 | 2004-03-15 | 0.145 USD | 3.00 USD | 8.80 USD |
| 2003-11-13 | 2003-12-15 | 0.145 USD | 2.82 USD | 8.40 USD |
| 2003-08-13 | 2003-09-15 | 0.145 USD | 2.70 USD | 8.19 USD |
| 2003-05-13 | 2003-06-16 | 0.145 USD | 2.65 USD | 8.17 USD |
| 2003-02-13 | 2003-03-17 | 0.145 USD | 2.19 USD | 6.89 USD |
| 2002-11-13 | 2002-12-16 | 0.145 USD | 2.13 USD | 6.84 USD |
| 2002-08-13 | 2002-09-16 | 0.145 USD | 2.13 USD | 6.99 USD |
| 2002-05-13 | 2002-06-17 | 0.145 USD | 2.18 USD | 7.30 USD |
| 2002-02-13 | 2002-03-15 | 0.145 USD | 1.96 USD | 6.70 USD |
| 2001-11-13 | 2001-12-17 | 0.145 USD | 1.98 USD | 6.89 USD |
| 2001-08-13 | 2001-09-17 | 0.145 USD | 1.77 USD | 6.28 USD |
| 2001-05-11 | 2001-06-15 | 0.145 USD | 1.66 USD | 6.04 USD |
| 2001-02-13 | 2001-03-15 | 0.145 USD | 1.37 USD | 5.13 USD |
| 2000-11-13 | 2000-12-15 | 0.145 USD | 1.32 USD | 5.06 USD |
| 2000-08-11 | 2000-09-15 | 0.145 USD | 1.31 USD | 5.19 USD |
| 2000-05-11 | 2000-06-15 | 0.145 USD | 1.28 USD | 5.22 USD |
| 2000-02-11 | 2000-03-15 | 0.145 USD | 1.17 USD | 4.88 USD |
| 1999-11-10 | 1999-12-15 | 0.145 USD | 1.21 USD | 5.19 USD |
| 1999-08-12 | 1999-09-15 | 0.145 USD | 1.23 USD | 5.44 USD |
| 1999-05-13 | 1999-06-15 | 0.145 USD
(3.57%) |
1.25 USD | 5.69 USD |
| 1999-02-10 | 1999-03-15 | 0.140 USD
(1.45%) |
1.17 USD | 5.44 USD |
| 1998-11-12 | 1998-12-15 | 0.138 USD
(2.22%) |
1.18 USD | 5.63 USD |
| 1998-08-13 | 1998-09-15 | 0.135 USD
(513.64%) |
1.25 USD | 6.13 USD |
| 1998-08-12 | 1998-08-27 | 0.022 USD
(-83.70%) |
1.48 USD | 6.06 USD |
| 1998-05-13 | 1998-05-27 | 0.135 USD
(3.85%) |
1.36 USD | 6.81 USD |
| 1998-02-12 | 1998-03-16 | 0.130 USD
(490.91%) |
1.32 USD | 6.75 USD |
| 1998-02-11 | 1998-02-27 | 0.022 USD
(-83.08%) |
1.64 USD | 7.00 USD |
| 1997-11-13 | 1997-12-15 | 0.130 USD
(490.91%) |
1.25 USD | 6.50 USD |
| 1997-11-12 | 1997-11-26 | 0.022 USD
(-83.08%) |
1.42 USD | 6.19 USD |
| 1997-08-13 | 1997-08-27 | 0.130 USD
(4%) |
1.18 USD | 6.25 USD |
| 1997-05-13 | 1997-05-27 | 0.125 USD | 1.08 USD | 5.88 USD |
| 1997-02-12 | 1997-02-27 | 0.125 USD | 1.11 USD | 6.13 USD |
| 1996-11-13 | 1996-11-27 | 0.125 USD | 1.13 USD | 6.38 USD |
| 1996-08-13 | 1996-08-27 | 0.125 USD | 1.04 USD | 6.00 USD |
| 1996-05-13 | 1996-05-24 | 0.125 USD | 0.98 USD | 5.75 USD |
| 1996-02-13 | 1996-02-27 | 0.125 USD | 1.00 USD | 6.00 USD |
| 1995-11-13 | 1995-11-27 | 0.125 USD | 0.93 USD | 5.75 USD |
| 1995-08-11 | 1995-08-25 | 0.125 USD | 0.86 USD | 5.38 USD |
| 1995-05-09 | 1995-05-26 | 0.125 USD | 0.84 USD | 5.38 USD |
| 1995-02-09 | 1995-02-27 | 0.125 USD | 0.83 USD | 5.50 USD |
| 1994-11-08 | 1994-11-25 | 0.125 USD | 0.89 USD | 6.00 USD |
| 1994-08-09 | 1994-08-26 | 0.125 USD | 0.87 USD | 6.00 USD |
| 1994-05-10 | 1994-06-15 | 0.125 USD
(468.18%) |
0.96 USD | 6.75 USD |
| 1994-05-09 | 1994-05-27 | 0.022 USD
(-82.40%) |
1.15 USD | 6.75 USD |
| 1994-02-09 | 1994-02-25 | 0.125 USD | 1.05 USD | 7.50 USD |
| 1993-11-08 | 1993-11-26 | 0.125 USD | 0.93 USD | 6.75 USD |
| 1993-08-10 | 1993-09-15 | 0.125 USD
(468.18%) |
0.94 USD | 7.00 USD |
| 1993-08-09 | 1993-08-27 | 0.022 USD
(-82.40%) |
1.11 USD | 6.88 USD |
| 1993-05-10 | 1993-05-27 | 0.125 USD | 0.81 USD | 6.13 USD |
| 1993-02-08 | 1993-02-26 | 0.125 USD | 0.75 USD | 5.75 USD |
| 1992-11-09 | 0.125 USD | 0.68 USD | 5.38 USD | |
| 1992-08-10 | 0.125 USD
(-16.67%) |
0.62 USD | 5.00 USD | |
| 1992-05-11 | 0.150 USD | 0.58 USD | 4.75 USD | |
| 1992-02-10 | 0.150 USD | 0.59 USD | 5.00 USD | |
| 1991-11-08 | 0.150 USD | 0.57 USD | 5.00 USD | |
| 1991-08-09 | 0.150 USD | 0.61 USD | 5.50 USD | |
| 1991-05-09 | 0.150 USD
(-14.29%) |
0.54 USD | 5.00 USD | |
| 1991-02-11 | 0.175 USD | 0.49 USD | 4.75 USD | |
| 1990-11-08 | 0.175 USD | 0.46 USD | 4.63 USD | |
| 1990-08-09 | 0.175 USD | 0.52 USD | 5.38 USD | |
| 1990-05-09 | 0.175 USD | 0.55 USD | 5.88 USD | |
| 1990-02-09 | 0.175 USD | 0.54 USD | 6.00 USD | |
| 1989-11-09 | 0.175 USD | 0.53 USD | 6.00 USD | |
| 1989-08-09 | 0.175 USD | 0.55 USD | 6.38 USD | |
| 1989-05-09 | 0.175 USD | 0.46 USD | 5.50 USD | |
| 1989-02-09 | 0.175 USD | 0.46 USD | 5.75 USD | |
| 1988-11-08 | 0.175 USD
(16.67%) |
0.43 USD | 5.50 USD | |
| 1988-08-09 | 0.150 USD | 0.40 USD | 5.25 USD | |
| 1988-05-10 | 0.150 USD
(-14.29%) |
0.42 USD | 5.63 USD | |
| 1988-02-09 | 0.175 USD
(16.67%) |
0.36 USD | 5.00 USD | |
| 1988-02-08 | 0.150 USD | 0.35 USD | 5.00 USD | |
| 1987-11-09 | 0.150 USD | 0.32 USD | 4.75 USD | |
MNR
Price: 14.54USD
52 week range price:
Dividend Yield: 4.68%
5-year range yield:
Payout Ratio: -129.13%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: -0.53 USD
Future Ex-Dividend Date: Aug. 14, 2020
P/E Ratio: -27.40
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 654597
Ebitda: 82.6 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: -4.71%
DGR5: -0.33%
DGR10: 2.33%
DGR20: 1.38%