Get 20% lifetime commission for referring investors to digrin.com
here.
MNRF_MULTI-NATIONAL RESIDENCE - Price History
Monthly price history for MNRF.BK (MNRF_MULTI-NATIONAL RESIDENCE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.72 | THB2.72 |
| April 2024 | THB2.68 | THB2.68 |
| March 2024 | THB2.80 | THB2.80 |
| February 2024 | THB2.76 | THB2.76 |
| January 2024 | THB2.74 | THB2.74 |
| December 2023 | THB2.86 | THB2.86 |
| November 2023 | THB2.76 | THB2.76 |
| October 2023 | THB2.80 | THB2.80 |
| September 2023 | THB2.90 | THB2.90 |
| August 2023 | THB2.74 | THB3.02 |
| July 2023 | THB2.80 | THB2.80 |
| June 2023 | THB2.74 | THB2.74 |
| May 2023 | THB2.70 | THB2.70 |
| April 2023 | THB2.62 | THB2.62 |
| March 2023 | THB2.60 | THB2.60 |
| February 2023 | THB2.80 | THB2.80 |
| January 2023 | THB2.82 | THB2.82 |
| December 2022 | THB2.86 | THB2.86 |
| November 2022 | THB2.74 | THB2.74 |
| October 2022 | THB2.82 | THB2.82 |
| September 2022 | THB2.84 | THB2.84 |
| August 2022 | THB2.88 | THB2.88 |
| July 2022 | THB2.86 | THB2.86 |
| June 2022 | THB2.74 | THB2.74 |
| May 2022 | THB2.78 | THB2.78 |
| April 2022 | THB2.80 | THB2.80 |
| March 2022 | THB2.84 | THB2.84 |
| February 2022 | THB2.92 | THB2.92 |
| January 2022 | THB2.90 | THB2.90 |
| December 2021 | THB2.92 | THB2.92 |
| November 2021 | THB2.92 | THB2.92 |
| October 2021 | THB2.96 | THB2.96 |
| September 2021 | THB2.96 | THB2.96 |
| August 2021 | THB3.06 | THB3.06 |
| July 2021 | THB3 | THB3 |
| June 2021 | THB3 | THB3 |
| May 2021 | THB3.02 | THB3.02 |
| April 2021 | THB3.04 | THB3.04 |
| March 2021 | THB3.08 | THB3.08 |
| February 2021 | THB3.04 | THB3.04 |
| January 2021 | THB2.98 | THB2.98 |
| December 2020 | THB2.90 | THB2.90 |
| November 2020 | THB2.94 | THB2.94 |
| October 2020 | THB2.94 | THB2.94 |
| September 2020 | THB2.98 | THB2.98 |
| August 2020 | THB2.82 | THB2.82 |
| July 2020 | THB2.74 | THB2.74 |
| June 2020 | THB2.62 | THB2.62 |
| May 2020 | THB2.70 | THB2.70 |
| April 2020 | THB2.78 | THB2.78 |
| March 2020 | THB2.60 | THB2.60 |
| February 2020 | THB2.84 | THB2.84 |
| January 2020 | THB2.98 | THB2.98 |
| December 2019 | THB3.08 | THB3.08 |
| November 2019 | THB3.14 | THB3.14 |
| October 2019 | THB3.12 | THB3.12 |
| September 2019 | THB3.10 | THB3.10 |
| August 2019 | THB3.06 | THB3.06 |
| July 2019 | THB3.42 | THB3.42 |
| June 2019 | THB3.38 | THB3.38 |
| May 2019 | THB3.32 | THB3.32 |
| April 2019 | THB3.42 | THB3.42 |
| March 2019 | THB3.46 | THB3.46 |
| February 2019 | THB3.76 | THB3.76 |
| January 2019 | THB9.97 | THB9.97 |
| December 2018 | THB3.20 | THB3.20 |
| November 2018 | THB10.05 | THB10.05 |
| October 2018 | THB3.36 | THB3.36 |
| September 2018 | THB3.38 | THB3.38 |
| August 2018 | THB3.40 | THB3.40 |
| July 2018 | THB3.50 | THB3.50 |
| June 2018 | THB10.04 | THB10.04 |
| May 2018 | THB10.03 | THB10.03 |
| April 2018 | THB10.03 | THB10.03 |
| March 2018 | THB10.03 | THB10.03 |
| February 2018 | THB10.28 | THB10.28 |
| January 2018 | THB10.26 | THB10.26 |
| December 2017 | THB10.18 | THB10.18 |
| November 2017 | THB10.17 | THB10.17 |
| October 2017 | THB10.17 | THB10.17 |
| September 2017 | THB10.17 | THB10.17 |
| August 2017 | THB10.17 | THB10.17 |
| July 2017 | THB10.17 | THB10.17 |
| June 2017 | THB10.20 | THB10.20 |
| May 2017 | THB10.20 | THB10.20 |
| April 2017 | THB10.21 | THB10.21 |
| March 2017 | THB10.23 | THB10.23 |
| February 2017 | THB10.52 | THB10.52 |
| January 2017 | THB10.47 | THB10.47 |
| December 2016 | THB10.32 | THB10.32 |
| November 2016 | THB10.32 | THB10.32 |
| October 2016 | THB4.06 | THB4.06 |
| September 2016 | THB10.33 | THB10.33 |
| August 2016 | THB10.34 | THB10.34 |
| July 2016 | THB10.33 | THB10.33 |
| June 2016 | THB10.36 | THB10.36 |
| May 2016 | THB10.35 | THB10.35 |
| April 2016 | THB4.66 | THB4.66 |
| March 2016 | THB11.83 | THB11.83 |
| February 2016 | THB11.84 | THB11.84 |
| January 2016 | THB4.92 | THB4.92 |
| December 2015 | THB4.96 | THB4.96 |
| November 2015 | THB11.84 | THB11.84 |
| October 2015 | THB6.30 | THB6.30 |
| September 2015 | THB11.86 | THB11.86 |
| August 2015 | THB11.87 | THB11.87 |
| July 2015 | THB11.97 | THB11.97 |
| June 2015 | THB11.97 | THB11.97 |
| May 2015 | THB8.10 | THB8.10 |
| April 2015 | THB12.14 | THB12.14 |
| March 2015 | THB12.38 | THB12.38 |
| February 2015 | THB8.15 | THB8.15 |
| January 2015 | THB8.15 | THB8.15 |
| December 2014 | THB8.55 | THB8.55 |
| November 2014 | THB8.65 | THB8.65 |
| October 2014 | THB12.24 | THB12.24 |
| September 2014 | THB12.36 | THB12.36 |
| August 2014 | THB9.20 | THB9.20 |
| July 2014 | THB12.41 | THB12.41 |
| June 2014 | THB12.34 | THB12.34 |
| May 2014 | THB9.35 | THB9.35 |
| April 2014 | THB12.30 | THB12.30 |
| March 2014 | THB12.24 | THB12.24 |
| February 2014 | THB12.17 | THB12.17 |
| January 2014 | THB12.30 | THB12.30 |
| December 2013 | THB9.60 | THB9.60 |
| November 2013 | THB9.55 | THB9.55 |
| October 2013 | THB12.10 | THB12.10 |
| September 2013 | THB12.24 | THB12.24 |
| August 2013 | THB9.80 | THB9.80 |
| July 2013 | THB12.30 | THB12.30 |
| June 2013 | THB9.85 | THB9.85 |
| May 2013 | THB12.17 | THB12.17 |
| April 2013 | THB12.43 | THB12.43 |
| March 2013 | THB9.95 | THB9.95 |
| February 2013 | THB12.49 | THB12.49 |
| January 2013 | THB12.43 | THB12.43 |
| December 2012 | THB9.95 | THB9.95 |
| November 2012 | THB12.30 | THB12.30 |
| October 2012 | THB12.23 | THB12.23 |
| September 2012 | THB9.90 | THB9.90 |
| August 2012 | THB12.30 | THB12.30 |
| July 2012 | THB12.43 | THB12.43 |
| June 2012 | THB9.70 | THB9.70 |
| May 2012 | THB12.30 | THB12.30 |
| April 2012 | THB12.35 | THB12.35 |
| March 2012 | THB9.60 | THB9.60 |
| February 2012 | THB12.22 | THB12.22 |
| January 2012 | THB12.35 | THB12.35 |
| December 2011 | THB12.28 | THB12.28 |
| November 2011 | THB12.21 | THB12.21 |
| October 2011 | THB12.15 | THB12.15 |
| September 2011 | THB12.28 | THB12.28 |
| August 2011 | THB11.35 | THB11.35 |
| July 2011 | THB11.47 | THB11.47 |
| June 2011 | THB11.41 | THB11.41 |
| May 2011 | THB11.34 | THB11.34 |
| April 2011 | THB11.23 | THB11.23 |
| March 2011 | THB11.37 | THB11.37 |
| February 2011 | THB11.30 | THB11.30 |
| January 2011 | THB11.42 | THB11.42 |
| December 2010 | THB11.36 | THB11.36 |
| November 2010 | THB11.30 | THB11.30 |
| October 2010 | THB11.23 | THB11.23 |
| September 2010 | THB11.37 | THB11.37 |
| August 2010 | THB11.30 | THB11.30 |
| July 2010 | THB11.42 | THB11.42 |
| June 2010 | THB11.36 | THB11.36 |
| May 2010 | THB11.25 | THB11.25 |
| April 2010 | THB11.18 | THB11.18 |
| March 2010 | THB11.32 | THB11.32 |
| February 2010 | THB11.25 | THB11.25 |
| January 2010 | THB11.41 | THB11.41 |
| December 2009 | THB11.34 | THB11.34 |
| November 2009 | THB11.23 | THB11.23 |
| October 2009 | THB11.17 | THB11.17 |
| September 2009 | THB11.29 | THB11.29 |
| August 2009 | THB11.23 | THB11.23 |
| July 2009 | THB11.36 | THB11.36 |
| June 2009 | THB11.29 | THB11.29 |
| May 2009 | THB10.12 | THB10.12 |
| April 2009 | THB10.07 | THB10.07 |
| March 2009 | THB10.39 | THB10.39 |
| February 2009 | THB10.33 | THB10.33 |
| January 2009 | THB10.27 | THB10.27 |
| December 2008 | THB10.20 | THB10.20 |
| November 2008 | THB10.14 | THB10.14 |
| October 2008 | THB10.08 | THB10.08 |
| September 2008 | THB10.29 | THB10.29 |
| August 2008 | THB10.23 | THB10.23 |
| July 2008 | THB10.17 | THB10.17 |
| June 2008 | THB10.10 | THB10.10 |
| May 2008 | THB10.04 | THB10.04 |
MNRF.BK
Price: THB2.72
52 week price:
5-year range yield:
Forward Dividend Yield: 20.59%
Payout Ratio: 1191.49%
Payout Ratio Range:
Dividend Per Share: 0.56 THB
Earnings Per Share: 0.05 THB
P/E Ratio: 57.45
Exchange: SET
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 290.3 million
Years Paying Dividends: 1