Monro, Inc. stock price and dividend history
The current dividend payout for stock Monro, Inc. (MNRO) as of July 13, 2020 is 0.88 USD. The current dividend yield for MNRO as of July 13, 2020 is 1.53%. Average dividend growth rate for stock Monro, Inc. (MNRO) for past three years is 9.23%.
Dividend history for stock MNRO (Monro, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Monro, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-05 | 2020-06-22 | 0.220 USD | 61.84 USD | 61.84 USD |
| 2020-03-12 | 2020-03-24 | 0.220 USD | 45.59 USD | 45.76 USD |
| 2019-12-09 | 2019-12-24 | 0.220 USD | 73.79 USD | 74.39 USD |
| 2019-08-23 | 2019-09-09 | 0.220 USD | 75.66 USD | 76.50 USD |
| 2019-05-31 | 2019-06-17 | 0.220 USD
(10%) |
78.61 USD | 79.71 USD |
| 2019-03-14 | 2019-03-25 | 0.200 USD | 75.19 USD | 76.44 USD |
| 2018-12-10 | 2018-12-21 | 0.200 USD | 76.82 USD | 78.30 USD |
| 2018-08-24 | 2018-09-06 | 0.200 USD | 68.99 USD | 70.50 USD |
| 2018-06-01 | 2018-06-14 | 0.200 USD
(11.11%) |
53.92 USD | 55.25 USD |
| 2018-03-15 | 2018-03-26 | 0.180 USD | 52.70 USD | 54.20 USD |
| 2017-12-11 | 2017-12-22 | 0.180 USD | 51.51 USD | 53.15 USD |
| 2017-08-24 | 2017-09-07 | 0.180 USD | 44.24 USD | 45.80 USD |
| 2017-05-31 | 2017-06-12 | 0.180 USD
(5.88%) |
47.72 USD | 49.60 USD |
| 2017-03-10 | 2017-03-24 | 0.170 USD | 53.06 USD | 55.35 USD |
| 2016-12-09 | 2016-12-23 | 0.170 USD | 54.81 USD | 57.35 USD |
| 2016-08-18 | 2016-09-01 | 0.170 USD | 54.00 USD | 56.67 USD |
| 2016-06-01 | 2016-06-13 | 0.170 USD
(13.33%) |
58.62 USD | 61.71 USD |
| 2016-03-11 | 2016-03-25 | 0.150 USD | 65.77 USD | 69.42 USD |
| 2015-12-10 | 2015-12-24 | 0.150 USD | 67.57 USD | 71.48 USD |
| 2015-08-13 | 2015-08-27 | 0.150 USD | 61.68 USD | 65.38 USD |
| 2015-05-28 | 2015-06-11 | 0.150 USD
(15.38%) |
56.48 USD | 60.01 USD |
| 2015-03-13 | 2015-03-27 | 0.130 USD | 59.63 USD | 63.51 USD |
| 2014-12-12 | 2014-12-26 | 0.130 USD | 52.91 USD | 56.47 USD |
| 2014-08-14 | 2014-08-28 | 0.130 USD | 48.31 USD | 51.68 USD |
| 2014-05-29 | 2014-06-12 | 0.130 USD
(18.18%) |
50.02 USD | 53.64 USD |
| 2014-03-14 | 2014-03-28 | 0.110 USD | 55.44 USD | 59.60 USD |
| 2013-12-12 | 2013-12-26 | 0.110 USD | 48.39 USD | 52.12 USD |
| 2013-08-15 | 2013-08-29 | 0.110 USD | 39.98 USD | 43.15 USD |
| 2013-05-29 | 2013-06-11 | 0.110 USD
(-45%) |
43.48 USD | 47.05 USD |
| 2012-12-07 | 2012-12-21 | 0.200 USD | 29.31 USD | 31.79 USD |
| 2012-12-07 | 2012-12-21 | 0.200 USD
Special
(100%) |
29.31 USD | 31.79 USD |
| 2012-09-06 | 2012-09-20 | 0.100 USD | 33.32 USD | 36.36 USD |
| 2012-05-31 | 2012-06-14 | 0.100 USD
(11.11%) |
30.87 USD | 33.79 USD |
| 2012-03-08 | 2012-03-22 | 0.090 USD | 40.62 USD | 44.59 USD |
| 2011-12-09 | 2011-12-23 | 0.090 USD | 35.66 USD | 39.22 USD |
| 2011-09-01 | 2011-09-16 | 0.090 USD
(12.50%) |
34.99 USD | 38.57 USD |
| 2011-06-03 | 2011-06-17 | 0.080 USD | 28.60 USD | 31.60 USD |
| 2011-03-04 | 2011-03-18 | 0.080 USD | 29.11 USD | 32.25 USD |
| 2010-12-01 | 2010-12-13 | 0.080 USD
(33.33%) |
29.88 USD | 33.18 USD |
| 2010-09-02 | 2010-09-17 | 0.060 USD | 25.16 USD | 28.00 USD |
| 2010-06-04 | 2010-06-18 | 0.060 USD
(28.56%) |
21.71 USD | 24.21 USD |
| 2010-04-07 | 2010-04-19 | 0.047 USD | 21.56 USD | 24.10 USD |
| 2009-12-14 | 2009-12-29 | 0.047 USD | 18.27 USD | 20.46 USD |
| 2009-09-09 | 2009-09-21 | 0.047 USD | 16.98 USD | 19.06 USD |
| 2009-06-05 | 2009-06-19 | 0.047 USD
(16.68%) |
15.84 USD | 17.83 USD |
| 2009-04-22 | 2009-05-04 | 0.040 USD | 15.36 USD | 17.33 USD |
| 2009-01-15 | 2009-01-30 | 0.040 USD | 14.23 USD | 16.09 USD |
| 2008-10-15 | 2008-10-27 | 0.040 USD | 10.55 USD | 11.96 USD |
| 2008-07-11 | 2008-07-25 | 0.040 USD | 9.03 USD | 10.27 USD |
| 2008-04-18 | 2008-05-02 | 0.040 USD | 9.93 USD | 11.33 USD |
| 2008-01-16 | 2008-01-28 | 0.040 USD | 9.87 USD | 11.31 USD |
| 2007-10-17 | 2007-10-29 | 0.040 USD | 13.21 USD | 15.19 USD |
| 2007-07-13 | 2007-07-27 | 0.040 USD
(28.58%) |
14.48 USD | 16.70 USD |
| 2007-04-19 | 2007-05-02 | 0.031 USD | 13.66 USD | 15.79 USD |
| 2007-01-17 | 2007-01-29 | 0.031 USD | 13.67 USD | 15.83 USD |
| 2006-10-18 | 2006-10-30 | 0.031 USD | 14.29 USD | 16.58 USD |
| 2006-07-14 | 2006-07-28 | 0.031 USD
(40.01%) |
11.45 USD | 13.31 USD |
| 2006-04-20 | 2006-05-05 | 0.022 USD | 14.22 USD | 16.57 USD |
| 2006-01-18 | 2006-01-30 | 0.022 USD | 12.36 USD | 14.42 USD |
| 2005-10-19 | 2005-10-31 | 0.022 USD | 10.46 USD | 12.22 USD |
| 2005-07-15 | 2005-07-29 | 0.022 USD | 11.23 USD | 13.15 USD |
Monro, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2010-12-27 | 1.500 |
| 2007-10-02 | 1.500 |
| 2003-11-03 | 1.500 |
| 1998-06-04 | 1.050 |
| 1997-06-18 | 1.050 |
| 1996-06-18 | 1.050 |
MNRO
List: Contenders
Price: 57.47USD
Dividend Yield: 1.53%
Payout Ratio: 50.78%
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.73 USD
Future Ex-Dividend Date: -
P/E Ratio: 31.71
Exchange: NMS
Sector: Consumer Services
Industry: Automotive Aftermarket
Volume: 284659
Ebitda: 41.8 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 9.23%
DGR5: 11.50%
DGR10: 17.04%