Monro, Inc. stock price and dividend history

The current dividend payout for stock Monro, Inc. (MNRO) as of July 13, 2020 is 0.88 USD. The current dividend yield for MNRO as of July 13, 2020 is 1.53%. Average dividend growth rate for stock Monro, Inc. (MNRO) for past three years is 9.23%.

Dividend history for stock MNRO (Monro, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Monro, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-05 2020-06-22 0.220 USD 61.84 USD 61.84 USD
2020-03-12 2020-03-24 0.220 USD 45.59 USD 45.76 USD
2019-12-09 2019-12-24 0.220 USD 73.79 USD 74.39 USD
2019-08-23 2019-09-09 0.220 USD 75.66 USD 76.50 USD
2019-05-31 2019-06-17 0.220 USD
(10%)
78.61 USD 79.71 USD
2019-03-14 2019-03-25 0.200 USD 75.19 USD 76.44 USD
2018-12-10 2018-12-21 0.200 USD 76.82 USD 78.30 USD
2018-08-24 2018-09-06 0.200 USD 68.99 USD 70.50 USD
2018-06-01 2018-06-14 0.200 USD
(11.11%)
53.92 USD 55.25 USD
2018-03-15 2018-03-26 0.180 USD 52.70 USD 54.20 USD
2017-12-11 2017-12-22 0.180 USD 51.51 USD 53.15 USD
2017-08-24 2017-09-07 0.180 USD 44.24 USD 45.80 USD
2017-05-31 2017-06-12 0.180 USD
(5.88%)
47.72 USD 49.60 USD
2017-03-10 2017-03-24 0.170 USD 53.06 USD 55.35 USD
2016-12-09 2016-12-23 0.170 USD 54.81 USD 57.35 USD
2016-08-18 2016-09-01 0.170 USD 54.00 USD 56.67 USD
2016-06-01 2016-06-13 0.170 USD
(13.33%)
58.62 USD 61.71 USD
2016-03-11 2016-03-25 0.150 USD 65.77 USD 69.42 USD
2015-12-10 2015-12-24 0.150 USD 67.57 USD 71.48 USD
2015-08-13 2015-08-27 0.150 USD 61.68 USD 65.38 USD
2015-05-28 2015-06-11 0.150 USD
(15.38%)
56.48 USD 60.01 USD
2015-03-13 2015-03-27 0.130 USD 59.63 USD 63.51 USD
2014-12-12 2014-12-26 0.130 USD 52.91 USD 56.47 USD
2014-08-14 2014-08-28 0.130 USD 48.31 USD 51.68 USD
2014-05-29 2014-06-12 0.130 USD
(18.18%)
50.02 USD 53.64 USD
2014-03-14 2014-03-28 0.110 USD 55.44 USD 59.60 USD
2013-12-12 2013-12-26 0.110 USD 48.39 USD 52.12 USD
2013-08-15 2013-08-29 0.110 USD 39.98 USD 43.15 USD
2013-05-29 2013-06-11 0.110 USD
(-45%)
43.48 USD 47.05 USD
2012-12-07 2012-12-21 0.200 USD 29.31 USD 31.79 USD
2012-12-07 2012-12-21 0.200 USD Special
(100%)
29.31 USD 31.79 USD
2012-09-06 2012-09-20 0.100 USD 33.32 USD 36.36 USD
2012-05-31 2012-06-14 0.100 USD
(11.11%)
30.87 USD 33.79 USD
2012-03-08 2012-03-22 0.090 USD 40.62 USD 44.59 USD
2011-12-09 2011-12-23 0.090 USD 35.66 USD 39.22 USD
2011-09-01 2011-09-16 0.090 USD
(12.50%)
34.99 USD 38.57 USD
2011-06-03 2011-06-17 0.080 USD 28.60 USD 31.60 USD
2011-03-04 2011-03-18 0.080 USD 29.11 USD 32.25 USD
2010-12-01 2010-12-13 0.080 USD
(33.33%)
29.88 USD 33.18 USD
2010-09-02 2010-09-17 0.060 USD 25.16 USD 28.00 USD
2010-06-04 2010-06-18 0.060 USD
(28.56%)
21.71 USD 24.21 USD
2010-04-07 2010-04-19 0.047 USD 21.56 USD 24.10 USD
2009-12-14 2009-12-29 0.047 USD 18.27 USD 20.46 USD
2009-09-09 2009-09-21 0.047 USD 16.98 USD 19.06 USD
2009-06-05 2009-06-19 0.047 USD
(16.68%)
15.84 USD 17.83 USD
2009-04-22 2009-05-04 0.040 USD 15.36 USD 17.33 USD
2009-01-15 2009-01-30 0.040 USD 14.23 USD 16.09 USD
2008-10-15 2008-10-27 0.040 USD 10.55 USD 11.96 USD
2008-07-11 2008-07-25 0.040 USD 9.03 USD 10.27 USD
2008-04-18 2008-05-02 0.040 USD 9.93 USD 11.33 USD
2008-01-16 2008-01-28 0.040 USD 9.87 USD 11.31 USD
2007-10-17 2007-10-29 0.040 USD 13.21 USD 15.19 USD
2007-07-13 2007-07-27 0.040 USD
(28.58%)
14.48 USD 16.70 USD
2007-04-19 2007-05-02 0.031 USD 13.66 USD 15.79 USD
2007-01-17 2007-01-29 0.031 USD 13.67 USD 15.83 USD
2006-10-18 2006-10-30 0.031 USD 14.29 USD 16.58 USD
2006-07-14 2006-07-28 0.031 USD
(40.01%)
11.45 USD 13.31 USD
2006-04-20 2006-05-05 0.022 USD 14.22 USD 16.57 USD
2006-01-18 2006-01-30 0.022 USD 12.36 USD 14.42 USD
2005-10-19 2005-10-31 0.022 USD 10.46 USD 12.22 USD
2005-07-15 2005-07-29 0.022 USD 11.23 USD 13.15 USD

Monro, Inc. Splits

DateSplit Ratio
2010-12-27 1.500
2007-10-02 1.500
2003-11-03 1.500
1998-06-04 1.050
1997-06-18 1.050
1996-06-18 1.050

MNRO

List: Contenders

Price: 57.47USD

52 week range price:
37.09
87.92

Dividend Yield: 1.53%

5-year range yield:
0.82%
1.92%

Payout Ratio: 50.78%

Payout Ratio Range:
16.78%
50.78%

Dividend Per Share: 0.88 USD

Earnings Per Share: 1.73 USD

Future Ex-Dividend Date: -

P/E Ratio: 31.71

Exchange: NMS

Sector: Consumer Services

Industry: Automotive Aftermarket

Volume: 284659

Ebitda: 41.8 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 9.23%

DGR5: 11.50%

DGR10: 17.04%

Links: