Monro Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 21, 2018 $0.2 Upcoming dividend
Sept. 6, 2018 $0.2 $70.50 $70.50
June 14, 2018 $0.2 (11.11%) $55.09 $55.25
March 26, 2018 $0.18 $53.86 $54.20
Dec. 22, 2017 $0.18 $52.64 $53.15
Sept. 7, 2017 $0.18 $45.21 $45.80
June 12, 2017 $0.18 (5.88%) $48.76 $49.60
March 24, 2017 $0.17 $54.22 $55.35
Dec. 23, 2016 $0.17 $56.01 $57.35
Sept. 1, 2016 $0.17 $55.18 $56.67
June 13, 2016 $0.17 (13.33%) $59.91 $61.71
March 25, 2016 $0.15 $67.21 $69.42
Dec. 24, 2015 $0.15 $69.05 $71.48
Aug. 27, 2015 $0.15 $63.03 $65.38
June 11, 2015 $0.15 (15.38%) $57.72 $60.01
March 27, 2015 $0.13 $60.93 $63.51
Dec. 26, 2014 $0.13 $54.07 $56.47
Aug. 28, 2014 $0.13 $49.37 $51.68
June 12, 2014 $0.13 (18.18%) $51.11 $53.64
March 28, 2014 $0.11 $56.65 $59.60
Dec. 26, 2013 $0.11 $49.45 $52.12
Aug. 29, 2013 $0.11 $40.85 $43.15
June 11, 2013 $0.11 (10%) $44.43 $47.05
Dec. 21, 2012 $0.1 Special $29.95 $31.79
Dec. 21, 2012 $0.1 $29.95 $31.79
Sept. 20, 2012 $0.1 $34.15 $36.36
June 14, 2012 $0.1 (11.11%) $31.65 $33.79
March 22, 2012 $0.09 $41.64 $44.59
Dec. 23, 2011 $0.09 $36.55 $39.22
Sept. 16, 2011 $0.09 (12.50%) $35.86 $38.57
June 17, 2011 $0.08 $29.32 $31.60
March 18, 2011 $0.08 (-33.33%) $29.84 $32.25
Dec. 13, 2010 $0.12 (33.33%) $30.63 $33.18
Sept. 17, 2010 $0.09 $25.75 $28.00
June 18, 2010 $0.09 (28.57%) $22.20 $24.21
April 19, 2010 $0.07 $22.02 $24.10
Dec. 29, 2009 $0.07 $18.64 $20.46
Sept. 21, 2009 $0.07 $17.31 $19.06
June 19, 2009 $0.07 (16.67%) $16.13 $17.83
May 4, 2009 $0.06 $15.61 $17.33
Jan. 30, 2009 $0.06 $14.45 $16.09
Oct. 27, 2008 $0.06 $10.70 $11.96
July 25, 2008 $0.06 $9.14 $10.27
May 2, 2008 $0.06 $10.03 $11.33
Jan. 28, 2008 $0.06 $9.96 $11.31
Oct. 29, 2007 $0.06 $13.31 $15.19
July 27, 2007 $0.06 (28.56%) $14.57 $16.70
May 2, 2007 $0.04667 $13.73 $15.79
Jan. 29, 2007 $0.04667 $13.72 $15.83
Oct. 30, 2006 $0.04667 (-55.55%) $14.33 $16.58
July 28, 2006 $0.105 (40%) $11.47 $13.31
May 5, 2006 $0.075 $14.17 $16.57
Jan. 30, 2006 $0.075 $12.28 $14.42
Oct. 31, 2005 $0.075 $10.35 $12.22
July 29, 2005 $0.075 $11.07 $13.15

Split

DateSplit Ratio
Dec. 27, 2010 1.500
Oct. 2, 2007 1.500
Nov. 3, 2003 1.500
June 4, 1998 1.050
June 18, 1997 1.050
June 18, 1996 1.050

MNRO

List: Contenders

Price: $77.7

52 week range price:
$50.25
$84.38

Dividend Yield: 1.03%

5-year range yield:
0.74%
1.57%

Payout Ratio: 41.45%

Payout Ratio Range:
16.78%
42.20%

Dividend Per Share: $0.80

Earnings Per Share: $1.93

P/E Ratio: 41.85

Exchange: NMS

Sector: Consumer Services

Industry: Automotive Aftermarket

Volume: 8664

Ebitda: 41.8 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 12.46%

DGR5: 14.70%

DGR10: 14.22%

Links: