Monro, Inc. dividend history

Dividend history for stock MNRO (Monro, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 24, 2020 $0.22 $45.76 $45.76
Dec. 24, 2019 $0.22 $74.06 $74.39
Sept. 9, 2019 $0.22 $75.94 $76.50
June 17, 2019 $0.22 (10%) $78.91 $79.71
March 25, 2019 $0.2 $75.47 $76.44
Dec. 21, 2018 $0.2 $77.10 $78.30
Sept. 6, 2018 $0.2 $69.25 $70.50
June 14, 2018 $0.2 (11.11%) $54.12 $55.25
March 26, 2018 $0.18 $52.90 $54.20
Dec. 22, 2017 $0.18 $51.70 $53.15
Sept. 7, 2017 $0.18 $44.40 $45.80
June 12, 2017 $0.18 (5.88%) $47.90 $49.60
March 24, 2017 $0.17 $53.26 $55.35
Dec. 23, 2016 $0.17 $55.01 $57.35
Sept. 1, 2016 $0.17 $54.20 $56.67
June 13, 2016 $0.17 (13.33%) $58.84 $61.71
March 25, 2016 $0.15 $66.01 $69.42
Dec. 24, 2015 $0.15 $67.82 $71.48
Aug. 27, 2015 $0.15 $61.91 $65.38
June 11, 2015 $0.15 (15.38%) $56.69 $60.01
March 27, 2015 $0.13 $59.85 $63.51
Dec. 26, 2014 $0.13 $53.10 $56.47
Aug. 28, 2014 $0.13 $48.49 $51.68
June 12, 2014 $0.13 (18.18%) $50.20 $53.64
March 28, 2014 $0.11 $55.65 $59.60
Dec. 26, 2013 $0.11 $48.57 $52.12
Aug. 29, 2013 $0.11 $40.13 $43.15
June 11, 2013 $0.11 (-45%) $43.64 $47.05
Dec. 21, 2012 $0.2 $29.42 $31.79
Dec. 21, 2012 $0.2 Special (100%) $29.42 $31.79
Sept. 20, 2012 $0.1 $33.44 $36.36
June 14, 2012 $0.1 (11.11%) $30.99 $33.79
March 22, 2012 $0.09 $40.77 $44.59
Dec. 23, 2011 $0.09 $35.79 $39.22
Sept. 16, 2011 $0.09 (12.50%) $35.12 $38.57
June 17, 2011 $0.08 $28.71 $31.60
March 18, 2011 $0.08 $29.22 $32.25
Dec. 13, 2010 $0.08 (33.33%) $29.99 $33.18
Sept. 17, 2010 $0.06 $25.25 $28.00
June 18, 2010 $0.06 (28.56%) $21.79 $24.21
April 19, 2010 $0.04667 $21.64 $24.10
Dec. 29, 2009 $0.04667 $18.33 $20.46
Sept. 21, 2009 $0.04667 $17.04 $19.06
June 19, 2009 $0.04667 (16.68%) $15.90 $17.83
May 4, 2009 $0.04 $15.41 $17.33
Jan. 30, 2009 $0.04 $14.28 $16.09
Oct. 27, 2008 $0.04 $10.58 $11.96
July 25, 2008 $0.04 $9.06 $10.27
May 2, 2008 $0.04 $9.96 $11.33
Jan. 28, 2008 $0.04 $9.91 $11.31
Oct. 29, 2007 $0.04 $13.26 $15.19
July 27, 2007 $0.04 (28.58%) $14.53 $16.70
May 2, 2007 $0.03111 $13.71 $15.79
Jan. 29, 2007 $0.03111 $13.72 $15.83
Oct. 30, 2006 $0.03111 $14.34 $16.58
July 28, 2006 $0.03111 (40.01%) $11.49 $13.31
May 5, 2006 $0.02222 $14.28 $16.57
Jan. 30, 2006 $0.02222 $12.41 $14.42
Oct. 31, 2005 $0.02222 $10.50 $12.22
July 29, 2005 $0.02222 $11.27 $13.15

Split

DateSplit Ratio
Dec. 27, 2010 1.500
Oct. 2, 2007 1.500
Nov. 3, 2003 1.500
June 4, 1998 1.050
June 18, 1997 1.050
June 18, 1996 1.050

MNRO

List: Contenders

Price: $50.805

52 week range price:
$37.23
$89.72

Dividend Yield: 1.73%

5-year range yield:
0.82%
1.92%

Payout Ratio: 36.97%

Payout Ratio Range:
16.78%
42.20%

Dividend Per Share: $0.88

Earnings Per Share: $2.38

Future Ex-Dividend Date: -

P/E Ratio: 18.61

Exchange: NMS

Sector: Consumer Services

Industry: Automotive Aftermarket

Volume: 409593

Ebitda: 41.8 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 9.23%

DGR5: 11.50%

DGR10: 17.04%

Links: