Minrav Group Ltd. ( MNRV.TA) - Price History
Monthly price history for MNRV.TA (Minrav Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ILA1,850 | ILA1,850 |
| September 2026 | ILA2,212 | ILA2,212 |
| August 2021 | ILA72,630 | ILA72,630 |
| July 2021 | ILA72,380 | ILA72,380 |
| June 2021 | ILA71,790 | ILA71,790 |
| May 2021 | ILA72,700 | ILA72,700 |
| April 2021 | ILA72,880 | ILA72,880 |
| March 2021 | ILA70,740 | ILA70,740 |
| February 2021 | ILA67,380 | ILA67,380 |
| January 2021 | ILA55,960 | ILA55,960 |
| December 2020 | ILA58,030 | ILA58,030 |
| November 2020 | ILA47,020 | ILA47,020 |
| October 2020 | ILA44,000 | ILA44,000 |
| September 2020 | ILA41,300 | ILA41,300 |
| August 2020 | ILA46,850 | ILA46,850 |
| July 2020 | ILA42,260 | ILA42,260 |
| June 2020 | ILA44,190 | ILA44,190 |
| May 2020 | ILA44,700 | ILA44,700 |
| April 2020 | ILA48,880 | ILA48,880 |
| March 2020 | ILA42,500 | ILA42,500 |
| February 2020 | ILA56,980 | ILA56,980 |
| January 2020 | ILA55,500 | ILA55,500 |
| December 2019 | ILA53,040 | ILA53,040 |
| November 2019 | ILA51,400 | ILA51,400 |
| October 2019 | ILA51,580 | ILA51,580 |
| September 2019 | ILA51,700 | ILA51,700 |
| August 2019 | ILA51,630 | ILA51,630 |
| July 2019 | ILA49,060 | ILA49,060 |
| June 2019 | ILA46,531.88 | ILA47,500 |
| May 2019 | ILA44,200.39 | ILA45,120 |
| April 2019 | ILA46,012.69 | ILA46,970 |
| March 2019 | ILA44,739.18 | ILA45,670 |
| February 2019 | ILA45,650.23 | ILA46,600 |
| January 2019 | ILA38,596.97 | ILA39,400 |
| December 2018 | ILA33,649.90 | ILA34,350 |
| November 2018 | ILA37,411.64 | ILA38,190 |
| October 2018 | ILA37,597.76 | ILA38,380 |
| September 2018 | ILA38,685.14 | ILA39,490 |
| August 2018 | ILA38,743.92 | ILA39,550 |
| July 2018 | ILA39,272.91 | ILA40,090 |
| June 2018 | ILA39,674.55 | ILA40,500 |
| May 2018 | ILA42,025.64 | ILA42,900 |
| April 2018 | ILA43,397.10 | ILA44,300 |
| March 2018 | ILA42,577.23 | ILA44,250 |
| February 2018 | ILA40,643.22 | ILA42,240 |
| January 2018 | ILA42,355.93 | ILA44,020 |
| December 2017 | ILA38,439.79 | ILA39,950 |
| November 2017 | ILA40,749.06 | ILA42,350 |
| October 2017 | ILA47,118.81 | ILA48,970 |
| September 2017 | ILA47,147.67 | ILA49,000 |
| August 2017 | ILA42,808.16 | ILA44,490 |
| July 2017 | ILA43,462.46 | ILA45,170 |
| June 2017 | ILA44,915.37 | ILA46,680 |
| May 2017 | ILA48,860.38 | ILA50,780 |
| April 2017 | ILA47,186.16 | ILA49,040 |
| March 2017 | ILA49,610.41 | ILA52,220 |
| February 2017 | ILA54,588.55 | ILA57,460 |
| January 2017 | ILA47,178.34 | ILA49,660 |
| December 2016 | ILA49,828.92 | ILA52,450 |
| November 2016 | ILA48,432.38 | ILA50,980 |
| October 2016 | ILA50,303.93 | ILA52,950 |
| September 2016 | ILA47,672.36 | ILA50,180 |
| August 2016 | ILA47,501.35 | ILA50,000 |
| July 2016 | ILA44,423.26 | ILA46,760 |
| June 2016 | ILA36,756.55 | ILA38,690 |
| May 2016 | ILA41,041.17 | ILA43,200 |
| April 2016 | ILA40,024.64 | ILA42,130 |
| March 2016 | ILA40,043.64 | ILA42,150 |
| February 2016 | ILA37,019.20 | ILA39,960 |
| January 2016 | ILA38,538.51 | ILA41,600 |
| December 2015 | ILA39,085.09 | ILA42,190 |
| November 2015 | ILA42,614.70 | ILA46,000 |
| October 2015 | ILA41,855.05 | ILA45,180 |
| September 2015 | ILA43,161.28 | ILA46,590 |
| August 2015 | ILA42,799.98 | ILA46,200 |
| July 2015 | ILA42,577.64 | ILA45,960 |
| June 2015 | ILA41,873.57 | ILA45,200 |
| May 2015 | ILA44,272.97 | ILA47,790 |
| April 2015 | ILA45,949.76 | ILA49,600 |
| March 2015 | ILA45,996.08 | ILA49,650 |
| February 2015 | ILA43,115.75 | ILA48,000 |
| January 2015 | ILA34,851.90 | ILA38,800 |
| December 2014 | ILA36,289.09 | ILA40,400 |
| November 2014 | ILA38,902.98 | ILA43,310 |
| October 2014 | ILA35,893.86 | ILA39,960 |
| September 2014 | ILA38,193.37 | ILA42,520 |
| August 2014 | ILA37,133.44 | ILA41,340 |
| July 2014 | ILA35,992.67 | ILA40,070 |
| June 2014 | ILA41,651.61 | ILA46,370 |
| May 2014 | ILA40,681.51 | ILA45,290 |
| April 2014 | ILA37,277.16 | ILA41,500 |
| March 2014 | ILA41,238.42 | ILA45,910 |
| February 2014 | ILA34,771.05 | ILA38,710 |
| January 2014 | ILA34,977.65 | ILA38,940 |
| December 2013 | ILA36,648.39 | ILA40,800 |
| November 2013 | ILA33,288.35 | ILA37,790 |
| October 2013 | ILA35,252.71 | ILA40,020 |
| September 2013 | ILA35,147 | ILA39,900 |
| August 2013 | ILA32,988.85 | ILA37,450 |
| July 2013 | ILA32,768.64 | ILA37,200 |
| June 2013 | ILA31,526.60 | ILA35,790 |
| May 2013 | ILA31,077.35 | ILA35,280 |
| April 2013 | ILA28,170.46 | ILA31,980 |
| March 2013 | ILA26,655.35 | ILA30,260 |
| February 2013 | ILA26,954.85 | ILA30,600 |
| January 2013 | ILA24,981.68 | ILA28,360 |
| December 2012 | ILA25,545.44 | ILA29,000 |
| November 2012 | ILA25,237.13 | ILA28,650 |
| October 2012 | ILA23,034.94 | ILA26,150 |
| September 2012 | ILA19,546.67 | ILA22,190 |
| August 2012 | ILA19,731.65 | ILA22,400 |
| July 2012 | ILA20,436.35 | ILA23,200 |
| June 2012 | ILA20,260.18 | ILA23,000 |
| May 2012 | ILA22,779.49 | ILA25,860 |
| April 2012 | ILA24,074.38 | ILA27,330 |
| March 2012 | ILA22,374.28 | ILA25,400 |
| February 2012 | ILA21,687.20 | ILA24,620 |
| January 2012 | ILA21,141.05 | ILA24,000 |
| December 2011 | ILA19,423.34 | ILA22,050 |
| November 2011 | ILA18,013.94 | ILA20,450 |
| October 2011 | ILA21,977.89 | ILA24,950 |
| September 2011 | ILA18,930.05 | ILA21,490 |
| August 2011 | ILA18,674.60 | ILA21,200 |
| July 2011 | ILA21,141.05 | ILA24,000 |
| June 2011 | ILA18,586.51 | ILA21,100 |
| May 2011 | ILA18,736.26 | ILA21,270 |
| April 2011 | ILA21,766.48 | ILA24,710 |
| March 2011 | ILA24,497.20 | ILA27,810 |
| February 2011 | ILA25,096.19 | ILA28,490 |
| January 2011 | ILA24,417.92 | ILA27,720 |
| December 2010 | ILA25,897.79 | ILA29,400 |
| November 2010 | ILA23,228.73 | ILA26,370 |
| October 2010 | ILA23,572.28 | ILA26,760 |
| September 2010 | ILA20,436.35 | ILA23,200 |
| August 2010 | ILA19,194.32 | ILA21,790 |
| July 2010 | ILA19,766.89 | ILA22,440 |
| June 2010 | ILA18,322.25 | ILA20,800 |
| May 2010 | ILA18,366.29 | ILA20,850 |
| April 2010 | ILA22,805.91 | ILA25,890 |
| March 2010 | ILA25,281.18 | ILA28,700 |
| February 2010 | ILA23,034.94 | ILA26,150 |
| January 2010 | ILA22,180.49 | ILA25,180 |
| December 2009 | ILA20,268.99 | ILA23,010 |
| November 2009 | ILA23,933.44 | ILA27,170 |
| October 2009 | ILA20,260.18 | ILA23,000 |
| September 2009 | ILA17,740.87 | ILA20,140 |
| August 2009 | ILA22,462.37 | ILA25,500 |
| July 2009 | ILA22,744.25 | ILA25,820 |
| June 2009 | ILA20,964.88 | ILA23,800 |
| May 2009 | ILA17,256.39 | ILA19,590 |
| April 2009 | ILA17,494.22 | ILA19,860 |
| March 2009 | ILA16,648.58 | ILA18,900 |
| February 2009 | ILA12,684.63 | ILA14,400 |
| January 2009 | ILA11,451.40 | ILA13,000 |
| December 2008 | ILA5,102.04 | ILA5,792 |
| November 2008 | ILA5,724.82 | ILA6,499 |
| October 2008 | ILA8,271.44 | ILA9,390 |
| September 2008 | ILA12,473.22 | ILA14,160 |
| August 2008 | ILA15,406.54 | ILA17,490 |
| July 2008 | ILA14,464.01 | ILA16,420 |
| June 2008 | ILA14,005.95 | ILA15,900 |
| May 2008 | ILA17,018.55 | ILA19,320 |
| April 2008 | ILA17,353.28 | ILA19,700 |
| March 2008 | ILA17,626.35 | ILA20,010 |
| February 2008 | ILA19,599.52 | ILA22,250 |
| January 2008 | ILA16,921.65 | ILA19,210 |
| December 2007 | ILA20,039.96 | ILA22,750 |
| November 2007 | ILA23,774.88 | ILA26,990 |
| October 2007 | ILA23,695.60 | ILA26,900 |
| September 2007 | ILA23,290.40 | ILA26,440 |
| August 2007 | ILA22,462.37 | ILA25,500 |
| July 2007 | ILA24,576.48 | ILA27,900 |
| June 2007 | ILA27,518.61 | ILA31,240 |
| May 2007 | ILA27,985.47 | ILA31,770 |
| April 2007 | ILA24,047.95 | ILA27,300 |
| March 2007 | ILA20,453.97 | ILA23,220 |
| February 2007 | ILA24,153.66 | ILA27,420 |
| January 2007 | ILA24,435.54 | ILA27,740 |
| December 2006 | ILA17,529.46 | ILA19,900 |
| November 2006 | ILA18,057.98 | ILA20,500 |
| October 2006 | ILA17,441.37 | ILA19,800 |
| September 2006 | ILA14,314.26 | ILA16,250 |
| August 2006 | ILA15,230.37 | ILA17,290 |
| July 2006 | ILA15,855.79 | ILA18,000 |
| June 2006 | ILA15,882.22 | ILA18,030 |
| May 2006 | ILA18,057.98 | ILA20,500 |
| April 2006 | ILA15,063 | ILA17,100 |
| March 2006 | ILA15,195.13 | ILA17,250 |
| February 2006 | ILA13,706.45 | ILA15,560 |
| January 2006 | ILA13,213.16 | ILA15,000 |
| December 2005 | ILA11,363.32 | ILA12,900 |
| November 2005 | ILA11,944.70 | ILA13,560 |
| October 2005 | ILA12,332.28 | ILA14,000 |
| September 2005 | ILA13,142.69 | ILA14,920 |
| August 2005 | ILA12,878.43 | ILA14,620 |
| July 2005 | ILA12,772.72 | ILA14,500 |
| June 2005 | ILA12,023.98 | ILA13,650 |
| May 2005 | ILA14,657.80 | ILA16,640 |
| April 2005 | ILA15,487.60 | ILA18,100 |
| March 2005 | ILA16,848.12 | ILA19,690 |
| February 2005 | ILA15,384.92 | ILA17,980 |
| January 2005 | ILA15,350.70 | ILA17,940 |
| December 2004 | ILA13,519.56 | ILA15,800 |
| November 2004 | ILA14,546.37 | ILA17,000 |
| October 2004 | ILA12,578.33 | ILA14,700 |
| September 2004 | ILA12,321.63 | ILA14,400 |
| August 2004 | ILA13,091.73 | ILA15,300 |
| July 2004 | ILA13,861.83 | ILA16,200 |
| June 2004 | ILA15,573.17 | ILA18,200 |
| May 2004 | ILA15,556.06 | ILA18,180 |
| April 2004 | ILA16,001 | ILA18,700 |
| March 2004 | ILA14,939.97 | ILA17,460 |
| February 2004 | ILA14,751.73 | ILA17,240 |
| January 2004 | ILA13,177.30 | ILA15,400 |
| December 2003 | ILA10,866.99 | ILA12,700 |
| November 2003 | ILA11,346.17 | ILA13,260 |
| October 2003 | ILA9,857.30 | ILA11,520 |
| September 2003 | ILA10,148.23 | ILA11,860 |
| August 2003 | ILA10,173.90 | ILA11,890 |
| July 2003 | ILA10,439.16 | ILA12,200 |
| June 2003 | ILA10,781.43 | ILA12,600 |
| May 2003 | ILA9,840.19 | ILA11,500 |
| April 2003 | ILA8,727.82 | ILA10,200 |
| March 2003 | ILA5,878.44 | ILA6,870 |
| February 2003 | ILA5,048.45 | ILA5,900 |
| January 2003 | ILA5,604.63 | ILA6,550 |
| December 2002 | ILA5,382.16 | ILA6,290 |
| November 2002 | ILA6,588.65 | ILA7,700 |
| October 2002 | ILA6,545.87 | ILA7,650 |
| September 2002 | ILA7,564.11 | ILA8,840 |
| August 2002 | ILA7,298.85 | ILA8,530 |
| July 2002 | ILA7,615.45 | ILA8,900 |
| June 2002 | ILA8,642.25 | ILA10,100 |
| May 2002 | ILA9,669.06 | ILA11,300 |
| April 2002 | ILA10,712.97 | ILA12,520 |
| March 2002 | ILA11,474.52 | ILA13,410 |
| February 2002 | ILA11,619.98 | ILA13,580 |
| January 2002 | ILA12,672.45 | ILA14,810 |
| December 2001 | ILA13,348.43 | ILA15,600 |
| November 2001 | ILA9,326.79 | ILA10,900 |
| October 2001 | ILA8,556.69 | ILA10,000 |
| September 2001 | ILA8,847.61 | ILA10,340 |
| August 2001 | ILA9,669.06 | ILA11,300 |
| July 2001 | ILA9,754.62 | ILA11,400 |
| June 2001 | ILA10,096.89 | ILA11,800 |
| May 2001 | ILA10,747.20 | ILA12,560 |
| April 2001 | ILA10,610.29 | ILA12,400 |
| March 2001 | ILA9,412.36 | ILA11,000 |
| February 2001 | ILA10,558.95 | ILA12,340 |
| January 2001 | ILA10,268.02 | ILA12,000 |
| December 2000 | ILA10,225.24 | ILA11,950 |
| November 2000 | ILA14,974.20 | ILA17,500 |
| October 2000 | ILA15,145.34 | ILA17,700 |
| September 2000 | ILA17,626.77 | ILA20,600 |
| August 2000 | ILA17,541.21 | ILA20,500 |
| July 2000 | ILA17,840.69 | ILA20,850 |
| June 2000 | ILA18,088.84 | ILA21,140 |
| May 2000 | ILA20,963.88 | ILA24,500 |
| April 2000 | ILA17,113.37 | ILA20,000 |
| March 2000 | ILA19,509.25 | ILA22,800 |
| February 2000 | ILA24,557.69 | ILA28,700 |
| January 2000 | ILA19,765.95 | ILA23,100 |
MNRV.TA
Price: ILA1,850
52 week price:
Exchange: TLV
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.6 billion