Moneysupermarket.com Group PLC - Price History
Monthly price history for MNSKY (Moneysupermarket.com Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.60 | $15.60 |
| March 2024 | $11.88 | $11.88 |
| February 2024 | $11.88 | $11.88 |
| January 2024 | $11.88 | $11.88 |
| December 2023 | $11.88 | $11.88 |
| November 2023 | $11.88 | $11.88 |
| October 2023 | $11.88 | $11.88 |
| September 2023 | $11.88 | $11.88 |
| August 2023 | $11.88 | $11.88 |
| July 2023 | $11.72 | $11.88 |
| June 2023 | $11.72 | $11.88 |
| May 2023 | $11.72 | $11.88 |
| April 2023 | $11.72 | $11.88 |
| March 2023 | $11.72 | $11.88 |
| February 2023 | $11.29 | $11.88 |
| January 2023 | $11.29 | $11.88 |
| December 2022 | $14.83 | $15.60 |
| November 2022 | $14.83 | $15.60 |
| October 2022 | $14.83 | $15.60 |
| September 2022 | $14.83 | $15.60 |
| August 2022 | $14.83 | $15.60 |
| July 2022 | $14.69 | $15.60 |
| June 2022 | $14.69 | $15.60 |
| May 2022 | $14.69 | $15.60 |
| April 2022 | $14.69 | $15.60 |
| March 2022 | $14.69 | $15.60 |
| February 2022 | $14.30 | $15.60 |
| January 2022 | $14.30 | $15.60 |
| December 2021 | $14.30 | $15.60 |
| November 2021 | $14.30 | $15.60 |
| October 2021 | $14.30 | $15.60 |
| September 2021 | $14.30 | $15.60 |
| August 2021 | $14.30 | $15.60 |
| July 2021 | $14.30 | $15.60 |
| June 2021 | $14.14 | $15.60 |
| May 2021 | $14.14 | $15.60 |
| April 2021 | $14.14 | $15.60 |
| March 2021 | $13.70 | $15.60 |
| February 2021 | $13.70 | $15.60 |
| January 2021 | $13.70 | $15.60 |
| December 2020 | $13.70 | $15.60 |
| November 2020 | $13.70 | $15.60 |
| October 2020 | $13.70 | $15.60 |
| September 2020 | $13.70 | $15.60 |
| August 2020 | $13.70 | $15.60 |
| July 2020 | $13.56 | $15.60 |
| June 2020 | $13.56 | $15.60 |
| May 2020 | $13.56 | $15.60 |
| April 2020 | $13.56 | $15.60 |
| March 2020 | $13.20 | $15.60 |
| February 2020 | $13.20 | $15.60 |
| January 2020 | $13.20 | $15.60 |
| December 2019 | $13.20 | $15.60 |
| November 2019 | $13.20 | $15.60 |
| October 2019 | $13.20 | $15.60 |
| September 2019 | $13.20 | $15.60 |
| August 2019 | $13.20 | $15.60 |
| July 2019 | $13.07 | $15.60 |
| June 2019 | $13.07 | $15.60 |
| May 2019 | $13.07 | $15.60 |
| April 2019 | $12.75 | $15.60 |
| March 2019 | $12.41 | $15.60 |
| February 2019 | $12.41 | $15.60 |
| January 2019 | $12.41 | $15.60 |
| December 2018 | $12.41 | $15.60 |
| November 2018 | $12.41 | $15.60 |
| October 2018 | $12.41 | $15.60 |
| September 2018 | $12.41 | $15.60 |
| August 2018 | $12.41 | $15.60 |
| July 2018 | $13.05 | $16.56 |
| June 2018 | $13.05 | $16.56 |
| May 2018 | $13.05 | $16.56 |
| April 2018 | $13.05 | $16.56 |
| March 2018 | $12.73 | $16.56 |
| February 2018 | $12.73 | $16.56 |
| January 2018 | $12.73 | $16.56 |
| December 2017 | $12.73 | $16.56 |
| November 2017 | $12.73 | $16.56 |
| October 2017 | $12.73 | $16.56 |
| September 2017 | $12.73 | $16.56 |
| August 2017 | $12.73 | $16.56 |
| July 2017 | $12.61 | $16.56 |
| June 2017 | $12.61 | $16.56 |
| May 2017 | $12.61 | $16.56 |
| April 2017 | $12.61 | $16.56 |
| March 2017 | $12.34 | $16.56 |
| February 2017 | $12.34 | $16.56 |
| January 2017 | $12.34 | $16.56 |
| December 2016 | $12.34 | $16.56 |
| November 2016 | $12.34 | $16.56 |
| October 2016 | $12.34 | $16.56 |
| September 2016 | $12.34 | $16.56 |
| August 2016 | $12.34 | $16.56 |
| July 2016 | $12.23 | $16.56 |
| June 2016 | $12.23 | $16.56 |
| May 2016 | $12.23 | $16.56 |
| April 2016 | $12.23 | $16.56 |
| March 2016 | $12.23 | $16.56 |
| February 2016 | $11.95 | $16.56 |
| January 2016 | $11.95 | $16.56 |
| December 2015 | $11.95 | $16.56 |
| November 2015 | $11.95 | $16.56 |
| October 2015 | $11.95 | $16.56 |
| September 2015 | $11.95 | $16.56 |
| August 2015 | $11.95 | $16.56 |
| July 2015 | $11.83 | $16.56 |
| June 2015 | $11.83 | $16.56 |
| May 2015 | $11.83 | $16.56 |
| April 2015 | $11.83 | $16.56 |
| March 2015 | $7.08 | $9.90 |
| February 2015 | $6.82 | $9.90 |
| January 2015 | $6.82 | $9.90 |
| December 2014 | $6.82 | $9.90 |
| November 2014 | $6.82 | $9.90 |
| October 2014 | $6.82 | $9.90 |
| September 2014 | $6.82 | $9.90 |
| August 2014 | $6.82 | $9.90 |
| July 2014 | $6.73 | $9.90 |
| June 2014 | $6.73 | $9.90 |
| May 2014 | $6.73 | $9.90 |
| April 2014 | $6.73 | $9.90 |
| March 2014 | $6.73 | $9.90 |
| February 2014 | $6.52 | $9.90 |
| January 2014 | $6.52 | $9.90 |
| December 2013 | $6.52 | $9.90 |
| November 2013 | $6.52 | $9.90 |
| October 2013 | $6.52 | $9.90 |
| September 2013 | $6.52 | $9.90 |
MNSKY
Price: $15.60
Dividend Yield: 1.02%
Forward Dividend Yield: 5.77%
Dividend Per Share: 0.90 USD
P/E Ratio: 18.86
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -14.38%
DGR5: 1.02%