Canadian Gold Reserves ETR ( MNT.TO) - Price History
Monthly price history for MNT.TO (Canadian Gold Reserves ETR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$59.90 | CA$59.90 |
| May 2026 | CA$63.62 | CA$63.62 |
| April 2026 | CA$65.68 | CA$65.68 |
| March 2026 | CA$67.38 | CA$67.38 |
| February 2026 | CA$75.95 | CA$75.95 |
| January 2026 | CA$69.55 | CA$69.55 |
| December 2025 | CA$63.04 | CA$63.04 |
| November 2025 | CA$62.25 | CA$62.25 |
| October 2025 | CA$58.48 | CA$58.48 |
| September 2025 | CA$59 | CA$59 |
| August 2025 | CA$52.75 | CA$52.75 |
| July 2025 | CA$49.69 | CA$49.69 |
| June 2025 | CA$48.18 | CA$48.18 |
| May 2025 | CA$47.35 | CA$47.35 |
| April 2025 | CA$47.60 | CA$47.60 |
| March 2025 | CA$47.93 | CA$47.93 |
| February 2025 | CA$44.10 | CA$44.10 |
| January 2025 | CA$43 | CA$43 |
| December 2024 | CA$39.10 | CA$39.10 |
| November 2024 | CA$38.22 | CA$38.22 |
| October 2024 | CA$39.63 | CA$39.63 |
| September 2024 | CA$36.60 | CA$36.60 |
| August 2024 | CA$34.79 | CA$34.79 |
| July 2024 | CA$35.09 | CA$35.09 |
| June 2024 | CA$32.50 | CA$32.50 |
| May 2024 | CA$32.15 | CA$32.15 |
| April 2024 | CA$31.96 | CA$31.96 |
| March 2024 | CA$29.92 | CA$29.92 |
| February 2024 | CA$27.65 | CA$27.65 |
| January 2024 | CA$27.80 | CA$27.80 |
| December 2023 | CA$27 | CA$27 |
| November 2023 | CA$27.79 | CA$27.79 |
| October 2023 | CA$27.63 | CA$27.63 |
| September 2023 | CA$25.19 | CA$25.19 |
| August 2023 | CA$26.57 | CA$26.57 |
| July 2023 | CA$27 | CA$27 |
| June 2023 | CA$25.65 | CA$25.65 |
| May 2023 | CA$27.06 | CA$27.06 |
| April 2023 | CA$27.41 | CA$27.41 |
| March 2023 | CA$27 | CA$27 |
| February 2023 | CA$26 | CA$26 |
| January 2023 | CA$26.43 | CA$26.43 |
| December 2022 | CA$26.06 | CA$26.06 |
| November 2022 | CA$24.98 | CA$24.98 |
| October 2022 | CA$22.76 | CA$22.76 |
| September 2022 | CA$23.25 | CA$23.25 |
| August 2022 | CA$22.46 | CA$22.46 |
| July 2022 | CA$22.52 | CA$22.52 |
| June 2022 | CA$23.45 | CA$23.45 |
| May 2022 | CA$23.65 | CA$23.65 |
| April 2022 | CA$24.76 | CA$24.76 |
| March 2022 | CA$24.75 | CA$24.75 |
| February 2022 | CA$25 | CA$25 |
| January 2022 | CA$23.60 | CA$23.60 |
| December 2021 | CA$23.58 | CA$23.58 |
| November 2021 | CA$23.61 | CA$23.61 |
| October 2021 | CA$22.53 | CA$22.53 |
| September 2021 | CA$22.55 | CA$22.55 |
| August 2021 | CA$23.33 | CA$23.33 |
| July 2021 | CA$23 | CA$23 |
| June 2021 | CA$22.10 | CA$22.10 |
| May 2021 | CA$24.33 | CA$24.33 |
| April 2021 | CA$22.38 | CA$22.38 |
| March 2021 | CA$22.16 | CA$22.16 |
| February 2021 | CA$23.23 | CA$23.23 |
| January 2021 | CA$26.10 | CA$26.10 |
| December 2020 | CA$26.35 | CA$26.35 |
| November 2020 | CA$24.35 | CA$24.35 |
| October 2020 | CA$29.85 | CA$29.85 |
| September 2020 | CA$29.88 | CA$29.88 |
| August 2020 | CA$30.63 | CA$30.63 |
| July 2020 | CA$30.23 | CA$30.23 |
| June 2020 | CA$29.26 | CA$29.26 |
| May 2020 | CA$28.14 | CA$28.14 |
| April 2020 | CA$26.45 | CA$26.45 |
| March 2020 | CA$24.22 | CA$24.22 |
| February 2020 | CA$22.85 | CA$22.85 |
| January 2020 | CA$22.32 | CA$22.32 |
| December 2019 | CA$20.89 | CA$20.89 |
| November 2019 | CA$21.06 | CA$21.06 |
| October 2019 | CA$21.44 | CA$21.44 |
| September 2019 | CA$21.03 | CA$21.03 |
| August 2019 | CA$21.75 | CA$21.75 |
| July 2019 | CA$19.94 | CA$19.94 |
| June 2019 | CA$19.59 | CA$19.59 |
| May 2019 | CA$18.68 | CA$18.68 |
| April 2019 | CA$18.35 | CA$18.35 |
| March 2019 | CA$18.41 | CA$18.41 |
| February 2019 | CA$18.21 | CA$18.21 |
| January 2019 | CA$18.20 | CA$18.20 |
| December 2018 | CA$18.41 | CA$18.41 |
| November 2018 | CA$17.15 | CA$17.15 |
| October 2018 | CA$16.77 | CA$16.77 |
| September 2018 | CA$16.26 | CA$16.26 |
| August 2018 | CA$16.45 | CA$16.45 |
| July 2018 | CA$16.89 | CA$16.89 |
| June 2018 | CA$17.44 | CA$17.44 |
| May 2018 | CA$17.82 | CA$17.82 |
| April 2018 | CA$17.76 | CA$17.76 |
| March 2018 | CA$18.05 | CA$18.05 |
| February 2018 | CA$17.90 | CA$17.90 |
| January 2018 | CA$17.60 | CA$17.60 |
| December 2017 | CA$17.39 | CA$17.39 |
| November 2017 | CA$17.38 | CA$17.38 |
| October 2017 | CA$17.35 | CA$17.35 |
| September 2017 | CA$16.90 | CA$16.90 |
| August 2017 | CA$17.69 | CA$17.69 |
| July 2017 | CA$16.90 | CA$16.90 |
| June 2017 | CA$17.19 | CA$17.19 |
| May 2017 | CA$18.18 | CA$18.18 |
| April 2017 | CA$18.36 | CA$18.36 |
| March 2017 | CA$17.65 | CA$17.65 |
| February 2017 | CA$17.79 | CA$17.79 |
| January 2017 | CA$16.87 | CA$16.87 |
| December 2016 | CA$16.48 | CA$16.48 |
| November 2016 | CA$16.75 | CA$16.75 |
| October 2016 | CA$18.38 | CA$18.38 |
| September 2016 | CA$18.50 | CA$18.50 |
| August 2016 | CA$18.38 | CA$18.38 |
| July 2016 | CA$18.83 | CA$18.83 |
| June 2016 | CA$18.17 | CA$18.17 |
| May 2016 | CA$17.06 | CA$17.06 |
| April 2016 | CA$17.37 | CA$17.37 |
| March 2016 | CA$17.01 | CA$17.01 |
| February 2016 | CA$17.94 | CA$17.94 |
| January 2016 | CA$16.78 | CA$16.78 |
| December 2015 | CA$15.71 | CA$15.71 |
| November 2015 | CA$15.19 | CA$15.19 |
| October 2015 | CA$15.95 | CA$15.95 |
| September 2015 | CA$15.93 | CA$15.93 |
| August 2015 | CA$16 | CA$16 |
| July 2015 | CA$15.22 | CA$15.22 |
| June 2015 | CA$15.57 | CA$15.57 |
| May 2015 | CA$15.85 | CA$15.85 |
| April 2015 | CA$15.33 | CA$15.33 |
| March 2015 | CA$16.05 | CA$16.05 |
| February 2015 | CA$16.33 | CA$16.33 |
| January 2015 | CA$17.39 | CA$17.39 |
| December 2014 | CA$14.77 | CA$14.77 |
| November 2014 | CA$14.14 | CA$14.14 |
| October 2014 | CA$14.19 | CA$14.19 |
| September 2014 | CA$14.57 | CA$14.57 |
| August 2014 | CA$14.98 | CA$14.98 |
| July 2014 | CA$14.94 | CA$14.94 |
| June 2014 | CA$15.15 | CA$15.15 |
| May 2014 | CA$14.55 | CA$14.55 |
| April 2014 | CA$15.19 | CA$15.19 |
| March 2014 | CA$15.26 | CA$15.26 |
| February 2014 | CA$15.85 | CA$15.85 |
| January 2014 | CA$14.93 | CA$14.93 |
| December 2013 | CA$13.81 | CA$13.81 |
| November 2013 | CA$14.30 | CA$14.30 |
| October 2013 | CA$14.81 | CA$14.81 |
| September 2013 | CA$14.78 | CA$14.78 |
| August 2013 | CA$15.86 | CA$15.86 |
| July 2013 | CA$14.75 | CA$14.75 |
| June 2013 | CA$13.84 | CA$13.84 |
| May 2013 | CA$15.48 | CA$15.48 |
| April 2013 | CA$16 | CA$16 |
| March 2013 | CA$17.62 | CA$17.62 |
| February 2013 | CA$17.65 | CA$17.65 |
| January 2013 | CA$18.07 | CA$18.07 |
| December 2012 | CA$18.35 | CA$18.35 |
| November 2012 | CA$18.70 | CA$18.70 |
| October 2012 | CA$18.95 | CA$18.95 |
| September 2012 | CA$19.24 | CA$19.24 |
| August 2012 | CA$18.82 | CA$18.82 |
| July 2012 | CA$18.69 | CA$18.69 |
| June 2012 | CA$19.12 | CA$19.12 |
| May 2012 | CA$18.48 | CA$18.48 |
| April 2012 | CA$18.88 | CA$18.88 |
| March 2012 | CA$18.97 | CA$18.97 |
| February 2012 | CA$19.46 | CA$19.46 |
| January 2012 | CA$19.82 | CA$19.82 |
| December 2011 | CA$18.15 | CA$18.15 |
| November 2011 | CA$20.09 | CA$20.09 |
MNT.TO
Price: CA$59.90
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 207719