Minth Group Limited ( MNTHY) - Price History
Monthly price history for MNTHY (Minth Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $58.81 | $58.81 |
| September 2026 | $58.56 | $58.56 |
| August 2026 | $65.82 | $65.82 |
| July 2026 | $70.29 | $70.29 |
| June 2026 | $65.52 | $67.40 |
| May 2026 | $94.28 | $96.99 |
| April 2026 | $83.62 | $86.02 |
| March 2026 | $82.78 | $85.16 |
| February 2026 | $110.21 | $113.38 |
| January 2026 | $91.21 | $93.83 |
| December 2025 | $80.56 | $82.87 |
| November 2025 | $85.34 | $87.80 |
| October 2025 | $86.25 | $88.73 |
| September 2025 | $84.98 | $87.42 |
| August 2025 | $88.36 | $90.90 |
| July 2025 | $63.94 | $65.78 |
| June 2025 | $53.80 | $55.35 |
| May 2025 | $52.39 | $55 |
| April 2025 | $45.30 | $47.56 |
| March 2025 | $50.92 | $53.46 |
| February 2025 | $50.76 | $53.29 |
| January 2025 | $38.18 | $40.08 |
| December 2024 | $35.89 | $37.68 |
| November 2024 | $32.71 | $34.34 |
| October 2024 | $33.94 | $35.63 |
| September 2024 | $38.20 | $40.10 |
| August 2024 | $30.10 | $31.60 |
| July 2024 | $26.59 | $27.92 |
| June 2024 | $29.80 | $31.28 |
| May 2024 | $37.90 | $39.80 |
| April 2024 | $32.28 | $33.90 |
| March 2024 | $30.07 | $31.57 |
| February 2024 | $32.20 | $33.80 |
| January 2024 | $31.13 | $32.68 |
| December 2023 | $38.32 | $40.23 |
| November 2023 | $41.18 | $43.23 |
| October 2023 | $42.43 | $44.55 |
| September 2023 | $48.65 | $51.08 |
| August 2023 | $56.85 | $59.68 |
| July 2023 | $60.79 | $63.82 |
| June 2023 | $52.86 | $55.50 |
| May 2023 | $45.98 | $49.75 |
| April 2023 | $53.93 | $58.35 |
| March 2023 | $55.64 | $60.20 |
| February 2023 | $48.15 | $52.09 |
| January 2023 | $54.31 | $58.76 |
| December 2022 | $49.37 | $53.41 |
| November 2022 | $50.51 | $54.65 |
| October 2022 | $36.52 | $39.51 |
| September 2022 | $40.59 | $43.91 |
| August 2022 | $52.56 | $56.86 |
| July 2022 | $49.40 | $53.45 |
| June 2022 | $50.83 | $54.99 |
| May 2022 | $47 | $52.46 |
| April 2022 | $43.78 | $48.86 |
| March 2022 | $44.10 | $49.22 |
| February 2022 | $64.06 | $71.50 |
| January 2022 | $83.70 | $93.42 |
| December 2021 | $79.97 | $89.25 |
| November 2021 | $84.95 | $94.81 |
| October 2021 | $72.13 | $80.50 |
| September 2021 | $61.48 | $68.61 |
| August 2021 | $78.19 | $87.27 |
| July 2021 | $77.86 | $86.90 |
| June 2021 | $86.10 | $96.10 |
| May 2021 | $76.76 | $87.19 |
| April 2021 | $72.78 | $82.66 |
| March 2021 | $75.71 | $86 |
MNTHY
Price: $58.81
Dividend Yield: 3.35%
Forward Dividend Yield: 3.32%
Dividend Per Share: 1.95 USD
Earnings Per Share: 6.40 USD
P/E Ratio: 15.73
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2