Minth Group Limited ( MNTHY) - Price History
Monthly price history for MNTHY (Minth Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $63.95 | $63.95 |
| June 2026 | $67.40 | $67.40 |
| May 2026 | $96.99 | $96.99 |
| April 2026 | $86.02 | $86.02 |
| March 2026 | $85.16 | $85.16 |
| February 2026 | $113.38 | $113.38 |
| January 2026 | $93.83 | $93.83 |
| December 2025 | $82.87 | $82.87 |
| November 2025 | $87.80 | $87.80 |
| October 2025 | $88.73 | $88.73 |
| September 2025 | $87.42 | $87.42 |
| August 2025 | $90.90 | $90.90 |
| July 2025 | $65.78 | $65.78 |
| June 2025 | $55.35 | $55.35 |
| May 2025 | $53.88 | $55 |
| April 2025 | $46.60 | $47.56 |
| March 2025 | $52.38 | $53.46 |
| February 2025 | $52.21 | $53.29 |
| January 2025 | $39.27 | $40.08 |
| December 2024 | $36.92 | $37.68 |
| November 2024 | $33.65 | $34.34 |
| October 2024 | $34.91 | $35.63 |
| September 2024 | $39.29 | $40.10 |
| August 2024 | $30.96 | $31.60 |
| July 2024 | $27.35 | $27.92 |
| June 2024 | $30.65 | $31.28 |
| May 2024 | $38.99 | $39.80 |
| April 2024 | $33.21 | $33.90 |
| March 2024 | $30.93 | $31.57 |
| February 2024 | $33.11 | $33.80 |
| January 2024 | $32.02 | $32.68 |
| December 2023 | $39.41 | $40.23 |
| November 2023 | $42.35 | $43.23 |
| October 2023 | $43.65 | $44.55 |
| September 2023 | $50.04 | $51.08 |
| August 2023 | $58.47 | $59.68 |
| July 2023 | $62.53 | $63.82 |
| June 2023 | $54.37 | $55.50 |
| May 2023 | $47.30 | $49.75 |
| April 2023 | $55.47 | $58.35 |
| March 2023 | $57.23 | $60.20 |
| February 2023 | $49.52 | $52.09 |
| January 2023 | $55.86 | $58.76 |
| December 2022 | $50.78 | $53.41 |
| November 2022 | $51.96 | $54.65 |
| October 2022 | $37.56 | $39.51 |
| September 2022 | $41.74 | $43.91 |
| August 2022 | $54.06 | $56.86 |
| July 2022 | $50.82 | $53.45 |
| June 2022 | $52.28 | $54.99 |
| May 2022 | $48.35 | $52.46 |
| April 2022 | $45.03 | $48.86 |
| March 2022 | $45.36 | $49.22 |
| February 2022 | $65.89 | $71.50 |
| January 2022 | $86.09 | $93.42 |
| December 2021 | $82.25 | $89.25 |
| November 2021 | $87.38 | $94.81 |
| October 2021 | $74.18 | $80.50 |
| September 2021 | $63.23 | $68.61 |
| August 2021 | $80.43 | $87.27 |
| July 2021 | $80.08 | $86.90 |
| June 2021 | $88.56 | $96.10 |
| May 2021 | $78.95 | $87.19 |
| April 2021 | $74.86 | $82.66 |
| March 2021 | $77.88 | $86 |
MNTHY
Price: $63.95
Dividend Yield: 2.79%
Forward Dividend Yield: 3.05%
Dividend Per Share: 1.95 USD
Earnings Per Share: 6.40 USD
P/E Ratio: 15.73
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2