Momentus Inc. ( MNTS) - Price History
Monthly price history for MNTS (Momentus Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.84 | $4.84 |
| July 2026 | $4.05 | $4.05 |
| June 2026 | $6.72 | $6.72 |
| May 2026 | $16.85 | $16.85 |
| April 2026 | $4.64 | $4.64 |
| March 2026 | $3.68 | $3.68 |
| February 2026 | $4.50 | $4.50 |
| January 2026 | $7.18 | $7.18 |
| December 2025 | $4.87 | $4.87 |
| November 2025 | $12.30 | $0.69 |
| October 2025 | $20.27 | $1.14 |
| September 2025 | $23.57 | $1.32 |
| August 2025 | $23.75 | $1.33 |
| July 2025 | $20.89 | $1.17 |
| June 2025 | $21.79 | $1.22 |
| May 2025 | $30.36 | $1.70 |
| April 2025 | $32.32 | $1.81 |
| March 2025 | $35.71 | $2 |
| February 2025 | $47.32 | $2.65 |
| January 2025 | $104.11 | $5.83 |
| December 2024 | $141.61 | $7.93 |
| November 2024 | $151.50 | $0.61 |
| October 2024 | $130 | $0.52 |
| September 2024 | $110.50 | $0.44 |
| August 2024 | $185.75 | $0.74 |
| July 2024 | $147.75 | $0.59 |
| June 2024 | $134 | $0.54 |
| May 2024 | $210 | $0.84 |
| April 2024 | $120 | $0.48 |
| March 2024 | $108 | $0.43 |
| February 2024 | $189 | $0.76 |
| January 2024 | $255 | $1.02 |
| December 2023 | $432.50 | $1.73 |
| November 2023 | $667.50 | $2.67 |
| October 2023 | $887.50 | $3.55 |
| September 2023 | $500 | $2 |
| August 2023 | $2,547.50 | $10.19 |
| July 2023 | $5,425 | $0.43 |
| June 2023 | $3,937.50 | $0.32 |
| May 2023 | $4,200 | $0.34 |
| April 2023 | $5,375 | $0.43 |
| March 2023 | $7,312.50 | $0.58 |
| February 2023 | $10,312.50 | $0.82 |
| January 2023 | $11,312.50 | $0.90 |
| December 2022 | $9,750 | $0.78 |
| November 2022 | $13,500 | $1.08 |
| October 2022 | $18,250 | $1.46 |
| September 2022 | $17,125 | $1.37 |
| August 2022 | $22,125 | $1.77 |
| July 2022 | $22,000 | $1.76 |
| June 2022 | $27,000 | $2.16 |
| May 2022 | $36,250 | $2.90 |
| April 2022 | $35,000 | $2.80 |
| March 2022 | $39,875 | $3.19 |
| February 2022 | $28,750 | $2.30 |
| January 2022 | $45,000 | $3.60 |
| December 2021 | $52,250 | $4.18 |
| November 2021 | $86,125 | $6.89 |
| October 2021 | $134,875 | $10.79 |
| September 2021 | $132,500 | $10.60 |
| August 2021 | $128,875 | $10.31 |
| July 2021 | $125,000 | $10 |
| June 2021 | $174,625 | $13.97 |
| May 2021 | $131,250 | $10.50 |
| April 2021 | $161,000 | $12.88 |
| March 2021 | $165,375 | $13.23 |
| February 2021 | $206,500 | $16.52 |
| January 2021 | $261,250 | $20.90 |
| December 2020 | $224,500 | $17.96 |
| November 2020 | $166,750 | $13.34 |
| October 2020 | $126,250 | $10.10 |
| September 2020 | $126,000 | $10.08 |
| August 2020 | $124,125 | $9.93 |
| July 2020 | $125,125 | $10.01 |
| June 2020 | $124,375 | $9.95 |
| May 2020 | $122,125 | $9.77 |
| April 2020 | $122,375 | $9.79 |
| March 2020 | $121,875 | $9.75 |
| February 2020 | $123,125 | $9.85 |
| January 2020 | $124,250 | $9.94 |
MNTS
Price: $4.84
52 week price:
Earnings Per Share: -107.81 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 606653
Market Capitalization: 25.2 million