Momentus Inc. - Price History
Monthly price history for MNTS (Momentus Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.45 | $0.45 |
| March 2024 | $0.43 | $0.43 |
| February 2024 | $0.76 | $0.76 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $1.73 | $1.73 |
| November 2023 | $2.67 | $2.67 |
| October 2023 | $3.55 | $3.55 |
| September 2023 | $2 | $2 |
| August 2023 | $10.19 | $10.19 |
| July 2023 | $21.72 | $0.43 |
| June 2023 | $15.75 | $0.32 |
| May 2023 | $16.82 | $0.34 |
| April 2023 | $21.50 | $0.43 |
| March 2023 | $29.25 | $0.58 |
| February 2023 | $41.26 | $0.82 |
| January 2023 | $45.25 | $0.90 |
| December 2022 | $39 | $0.78 |
| November 2022 | $54 | $1.08 |
| October 2022 | $73 | $1.46 |
| September 2022 | $68.50 | $1.37 |
| August 2022 | $88.50 | $1.77 |
| July 2022 | $88 | $1.76 |
| June 2022 | $108 | $2.16 |
| May 2022 | $145 | $2.90 |
| April 2022 | $140 | $2.80 |
| March 2022 | $159.50 | $3.19 |
| February 2022 | $115 | $2.30 |
| January 2022 | $180 | $3.60 |
| December 2021 | $209 | $4.18 |
| November 2021 | $344.50 | $6.89 |
| October 2021 | $539.50 | $10.79 |
| September 2021 | $530 | $10.60 |
| August 2021 | $515.50 | $10.31 |
| July 2021 | $500 | $10 |
| June 2021 | $698.50 | $13.97 |
| May 2021 | $525 | $10.50 |
| April 2021 | $644 | $12.88 |
| March 2021 | $661.50 | $13.23 |
| February 2021 | $826 | $16.52 |
| January 2021 | $1,045 | $20.90 |
| December 2020 | $898 | $17.96 |
| November 2020 | $667 | $13.34 |
| October 2020 | $505 | $10.10 |
| September 2020 | $504 | $10.08 |
| August 2020 | $496.50 | $9.93 |
| July 2020 | $500.50 | $10.01 |
| June 2020 | $497.50 | $9.95 |
| May 2020 | $488.50 | $9.77 |
| April 2020 | $489.50 | $9.79 |
| March 2020 | $487.50 | $9.75 |
| February 2020 | $492.50 | $9.85 |
| January 2020 | $497 | $9.94 |
MNTS
Price: $0.48
52 week price:
Earnings Per Share: -43.18 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 606653
Market Capitalization: 5.3 million