MFS Managed Wealth Fund - Class A ( MNWAX) - Price History
Monthly price history for MNWAX (MFS Managed Wealth Fund - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.51 | $13.51 |
| June 2026 | $13.44 | $13.44 |
| May 2026 | $13.50 | $13.50 |
| April 2026 | $13.42 | $13.42 |
| March 2026 | $12.90 | $12.90 |
| February 2026 | $13.33 | $13.33 |
| January 2026 | $13.33 | $13.33 |
| December 2025 | $13.33 | $13.33 |
| November 2025 | $13.24 | $13.32 |
| October 2025 | $13.20 | $13.28 |
| September 2025 | $13.28 | $13.35 |
| August 2025 | $13.20 | $13.28 |
| July 2025 | $13.15 | $13.22 |
| June 2025 | $13.18 | $13.25 |
| May 2025 | $12.98 | $13.05 |
| April 2025 | $12.75 | $12.82 |
| March 2025 | $12.66 | $12.73 |
| February 2025 | $12.76 | $12.83 |
| January 2025 | $12.72 | $12.79 |
| December 2024 | $12.40 | $12.47 |
| November 2024 | $12.56 | $12.75 |
| October 2024 | $12.47 | $12.65 |
| September 2024 | $12.60 | $12.78 |
| August 2024 | $12.60 | $12.78 |
| July 2024 | $12.44 | $12.62 |
| June 2024 | $12.30 | $12.48 |
| May 2024 | $12.27 | $12.45 |
| April 2024 | $12.06 | $12.24 |
| March 2024 | $12.17 | $12.35 |
| February 2024 | $12.04 | $12.22 |
| January 2024 | $11.83 | $12 |
| December 2023 | $11.69 | $11.86 |
| November 2023 | $11.63 | $11.86 |
| October 2023 | $11.48 | $11.71 |
| September 2023 | $11.37 | $11.59 |
| August 2023 | $11.46 | $11.69 |
| July 2023 | $11.37 | $11.59 |
| June 2023 | $11.38 | $11.60 |
| May 2023 | $11.28 | $11.50 |
| April 2023 | $11.29 | $11.51 |
| March 2023 | $11.18 | $11.40 |
| February 2023 | $11.04 | $11.26 |
| January 2023 | $11.18 | $11.40 |
| December 2022 | $11.11 | $11.33 |
| November 2022 | $11.12 | $11.34 |
| October 2022 | $10.89 | $11.10 |
| September 2022 | $10.81 | $11.02 |
| August 2022 | $10.93 | $11.14 |
| July 2022 | $11.02 | $11.24 |
| June 2022 | $10.92 | $11.13 |
| May 2022 | $11.03 | $11.25 |
| April 2022 | $10.96 | $11.17 |
| March 2022 | $11 | $11.22 |
| February 2022 | $11.08 | $11.30 |
| January 2022 | $11.23 | $11.45 |
| December 2021 | $11.38 | $11.60 |
| November 2021 | $11.35 | $11.57 |
| October 2021 | $11.35 | $11.57 |
| September 2021 | $11.29 | $11.51 |
| August 2021 | $11.38 | $11.60 |
| July 2021 | $11.32 | $11.54 |
| June 2021 | $11.22 | $11.44 |
| May 2021 | $11.26 | $11.48 |
| April 2021 | $11.19 | $11.41 |
| March 2021 | $11.08 | $11.30 |
| February 2021 | $11.04 | $11.26 |
| January 2021 | $11.10 | $11.32 |
| December 2020 | $11.25 | $11.47 |
| November 2020 | $11.28 | $11.52 |
| October 2020 | $11.27 | $11.51 |
| September 2020 | $11.39 | $11.63 |
| August 2020 | $11.36 | $11.60 |
| July 2020 | $11.42 | $11.66 |
| June 2020 | $11.34 | $11.58 |
| May 2020 | $11.30 | $11.54 |
| April 2020 | $11.29 | $11.53 |
| March 2020 | $11.10 | $11.33 |
| February 2020 | $11.05 | $11.28 |
| January 2020 | $11.04 | $11.27 |
| December 2019 | $10.94 | $11.17 |
| November 2019 | $10.88 | $11.17 |
| October 2019 | $10.82 | $11.10 |
| September 2019 | $10.82 | $11.10 |
| August 2019 | $10.88 | $11.17 |
| July 2019 | $10.78 | $11.06 |
| June 2019 | $10.76 | $11.04 |
| May 2019 | $10.63 | $10.91 |
| April 2019 | $10.59 | $10.87 |
| March 2019 | $10.46 | $10.74 |
| February 2019 | $10.38 | $10.65 |
| January 2019 | $10.20 | $10.47 |
| December 2018 | $10.06 | $10.33 |
| November 2018 | $10.14 | $10.45 |
| October 2018 | $10.08 | $10.38 |
| September 2018 | $10.21 | $10.52 |
| August 2018 | $10.19 | $10.50 |
| July 2018 | $10.20 | $10.51 |
| June 2018 | $10.12 | $10.42 |
| May 2018 | $10.07 | $10.37 |
| April 2018 | $10.03 | $10.33 |
| March 2018 | $10.03 | $10.33 |
| February 2018 | $10.05 | $10.35 |
| January 2018 | $10.06 | $10.36 |
| December 2017 | $9.87 | $10.17 |
| November 2017 | $9.87 | $10.25 |
| October 2017 | $9.89 | $10.27 |
| September 2017 | $9.80 | $10.18 |
| August 2017 | $9.81 | $10.19 |
| July 2017 | $9.80 | $10.18 |
| June 2017 | $9.78 | $10.15 |
| May 2017 | $9.76 | $10.14 |
| April 2017 | $9.58 | $9.95 |
| March 2017 | $9.48 | $9.84 |
| February 2017 | $9.42 | $9.78 |
| January 2017 | $9.37 | $9.73 |
| December 2016 | $9.26 | $9.61 |
| November 2016 | $9.02 | $9.88 |
| October 2016 | $9.11 | $9.97 |
| September 2016 | $9.14 | $10.01 |
| August 2016 | $9.20 | $10.07 |
| July 2016 | $9.19 | $10.06 |
| June 2016 | $9.12 | $9.98 |
| May 2016 | $9.13 | $10 |
| April 2016 | $9.10 | $9.96 |
| March 2016 | $9.08 | $9.94 |
| February 2016 | $8.97 | $9.82 |
| January 2016 | $9.02 | $9.88 |
| December 2015 | $9.12 | $9.98 |
| November 2015 | $9.11 | $10.15 |
| October 2015 | $9.13 | $10.17 |
| September 2015 | $8.91 | $9.92 |
| August 2015 | $9 | $10.02 |
| July 2015 | $9.21 | $10.26 |
| June 2015 | $9.10 | $10.13 |
| May 2015 | $9.13 | $10.17 |
| April 2015 | $9.10 | $10.13 |
| March 2015 | $9.08 | $10.11 |
| February 2015 | $9.12 | $10.16 |
| January 2015 | $8.92 | $9.93 |
| December 2014 | $8.96 | $9.98 |
| November 2014 | $9.02 | $10.12 |
| October 2014 | $8.90 | $9.99 |
| September 2014 | $8.85 | $9.93 |
| August 2014 | $8.88 | $9.97 |
| July 2014 | $8.88 | $9.96 |
| June 2014 | $8.90 | $9.99 |
MNWAX
Price: $13.51
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.56%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 22.61
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3