Mongolia Energy Corporation Limited ( MOAEY) - Price History
Monthly price history for MOAEY (Mongolia Energy Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.31 | $0.31 |
| April 2026 | $0.31 | $0.31 |
| March 2026 | $0.31 | $0.31 |
| February 2026 | $0.31 | $0.31 |
| January 2026 | $0.31 | $0.31 |
| December 2025 | $0.31 | $0.31 |
| November 2025 | $0.31 | $0.31 |
| October 2025 | $0.31 | $0.31 |
| September 2025 | $0.31 | $0.31 |
| August 2025 | $0.31 | $0.31 |
| July 2025 | $0.31 | $0.31 |
| June 2025 | $0.31 | $0.31 |
| May 2025 | $0.31 | $0.31 |
| April 2025 | $0.31 | $0.31 |
| March 2025 | $0.31 | $0.31 |
| February 2025 | $0.31 | $0.31 |
| January 2025 | $0.56 | $0.56 |
| December 2024 | $0.56 | $0.56 |
| November 2024 | $0.56 | $0.56 |
| October 2024 | $0.56 | $0.56 |
| September 2024 | $0.56 | $0.56 |
| August 2024 | $0.56 | $0.56 |
| July 2024 | $0.56 | $0.56 |
| June 2024 | $0.56 | $0.56 |
| May 2024 | $0.53 | $0.53 |
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.41 | $0.41 |
| February 2024 | $0.41 | $0.41 |
| January 2024 | $0.41 | $0.41 |
| December 2023 | $0.41 | $0.41 |
| November 2023 | $0.41 | $0.41 |
| October 2023 | $0.41 | $0.41 |
| September 2023 | $0.41 | $0.41 |
| August 2023 | $0.41 | $0.41 |
| July 2023 | $0.41 | $0.41 |
| June 2023 | $0.41 | $0.41 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.71 | $0.71 |
| March 2023 | $0.71 | $0.71 |
| February 2023 | $0.71 | $0.71 |
| January 2023 | $0.67 | $0.67 |
| December 2022 | $0.67 | $0.67 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.67 | $0.67 |
| September 2022 | $0.67 | $0.67 |
| August 2022 | $0.67 | $0.67 |
| July 2022 | $0.67 | $0.67 |
| June 2022 | $0.67 | $0.67 |
| May 2022 | $0.67 | $0.67 |
| April 2022 | $0.67 | $0.67 |
| March 2022 | $0.66 | $0.66 |
| February 2022 | $0.66 | $0.66 |
| January 2022 | $0.66 | $0.66 |
| December 2021 | $0.56 | $0.56 |
| November 2021 | $0.56 | $0.56 |
| October 2021 | $0.56 | $0.56 |
| September 2021 | $0.56 | $0.56 |
| August 2021 | $0.56 | $0.56 |
| July 2021 | $0.62 | $0.62 |
| June 2021 | $0.67 | $0.67 |
| May 2021 | $0.66 | $0.66 |
| April 2021 | $0.66 | $0.66 |
| March 2021 | $0.66 | $0.66 |
| February 2021 | $0.66 | $0.66 |
| January 2021 | $0.65 | $0.65 |
| December 2020 | $0.65 | $0.65 |
| November 2020 | $1 | $1 |
| October 2020 | $1 | $1 |
| September 2020 | $1 | $1 |
| August 2020 | $1 | $1 |
| July 2020 | $1 | $1 |
| June 2020 | $1.11 | $1.11 |
| May 2020 | $0.37 | $0.37 |
| April 2020 | $0.72 | $0.72 |
| March 2020 | $2.56 | $2.56 |
| February 2020 | $0.78 | $0.78 |
| January 2020 | $0.78 | $0.78 |
| November 2019 | $0.65 | $0.65 |
| July 2019 | $0.83 | $0.83 |
| April 2019 | $0.95 | $0.95 |
| March 2019 | $0.95 | $0.95 |
| November 2018 | $0.82 | $0.82 |
| October 2018 | $0.89 | $0.89 |
| January 2018 | $1.30 | $1.30 |
| August 2016 | $1.03 | $1.03 |
| June 2016 | $1.07 | $1.07 |
| April 2016 | $1.16 | $1.16 |
| October 2015 | $1.54 | $1.54 |
| September 2015 | $1.68 | $1.68 |
| August 2015 | $1.61 | $1.61 |
| May 2015 | $3.13 | $3.13 |
| February 2015 | $2.29 | $2.29 |
| December 2014 | $2.64 | $2.64 |
| November 2014 | $4.13 | $4.13 |
| October 2014 | $4.48 | $1.12 |
| September 2014 | $4.28 | $1.07 |
| July 2014 | $22.70 | $5.68 |
| March 2014 | $24.02 | $6 |
| February 2014 | $24.22 | $6.06 |
| January 2014 | $23.90 | $5.98 |
| December 2013 | $24.35 | $6.09 |
| November 2013 | $28.90 | $7.22 |
| August 2013 | $24.75 | $6.19 |
| July 2013 | $27.84 | $6.96 |
| April 2013 | $31.44 | $7.86 |
| March 2013 | $32.46 | $8.12 |
| January 2013 | $44.37 | $11.09 |
| December 2012 | $38.70 | $9.68 |
| November 2012 | $9.44 | $2.36 |
| October 2012 | $39.23 | $9.81 |
| July 2012 | $38.69 | $9.67 |
| June 2012 | $45.36 | $11.34 |
| May 2012 | $58.70 | $14.68 |
| April 2012 | $71.09 | $17.77 |
| March 2012 | $71.09 | $17.77 |
| January 2012 | $71.07 | $17.77 |
| December 2011 | $74.11 | $18.53 |
| October 2011 | $67.90 | $16.98 |
| September 2011 | $47.70 | $11.92 |
| August 2011 | $74.90 | $18.72 |
| July 2011 | $101.62 | $25.40 |
| June 2011 | $93.55 | $23.39 |
| May 2011 | $159.26 | $39.82 |
| April 2011 | $196.66 | $49.16 |
| March 2011 | $164.29 | $41.07 |
| February 2011 | $155.09 | $38.77 |
| December 2010 | $234.51 | $58.63 |
| November 2010 | $258.58 | $64.64 |
| October 2010 | $86.40 | $21.60 |
MOAEY
Price: $0.31
52 week price:
Earnings Per Share: 6.11 USD
P/E Ratio: 0.05
Exchange: PNK
Sector: Basic Materials
Industry: Coking Coal
Market Capitalization: 1.2 million